Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Castlight Health Inc (NY: CSLT )

2.050 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.8230 0.8230 0.7200 0.7330 337,066 -0.07(-8.38%)
Apr 29, 2020 0.7300 0.8249 0.7322 0.8000 392,969 +0.07(+9.98%)
Apr 28, 2020 0.7200 0.7300 0.7101 0.7274 313,343 +0.01(+0.97%)
Apr 27, 2020 0.7200 0.7290 0.6905 0.7204 636,800 +0.03(+3.67%)
Apr 24, 2020 0.7000 0.7000 0.6550 0.6949 258,300 +0.01(+2.12%)
Apr 23, 2020 0.6751 0.7167 0.6500 0.6805 402,269 +0.00(+0.31%)
Apr 22, 2020 0.6900 0.6900 0.6364 0.6784 411,281 +0.02(+3.45%)
Apr 21, 2020 0.6580 0.6900 0.6250 0.6558 593,451 -0.03(-4.96%)
Apr 20, 2020 0.6400 0.6979 0.6300 0.6900 673,649 +0.04(+6.24%)
Apr 17, 2020 0.6500 0.6800 0.6300 0.6495 314,100 -0.00(-0.08%)
Apr 16, 2020 0.6800 0.6900 0.6400 0.6500 370,564 -0.01(-1.04%)
Apr 15, 2020 0.6600 0.7161 0.6300 0.6568 655,704 -0.05(-6.62%)
Apr 14, 2020 0.7700 0.8000 0.6900 0.7034 574,897 -0.05(-7.17%)
Apr 13, 2020 0.7451 0.7699 0.7086 0.7577 208,025 +0.01(+1.03%)
Apr 09, 2020 0.6757 0.7500 0.6322 0.7500 733,900 +0.07(+11.00%)
Apr 08, 2020 0.6300 0.6790 0.6200 0.6757 382,186 +0.02(+2.94%)
Apr 07, 2020 0.6950 0.7198 0.6300 0.6564 1,121,337 -0.03(-4.87%)
Apr 06, 2020 0.6500 0.6999 0.6500 0.6900 274,799 +0.04(+6.01%)
Apr 03, 2020 0.6800 0.7394 0.6400 0.6509 455,100 -0.01(-1.38%)
Apr 02, 2020 0.6600 0.6841 0.6300 0.6600 269,629 +0.01(+1.54%)
Apr 01, 2020 0.7000 0.7400 0.6500 0.6500 875,642 -0.07(-10.11%)
Mar 31, 2020 0.7808 0.7808 0.6500 0.7231 461,937 -0.03(-4.59%)
Mar 30, 2020 0.8000 0.8099 0.7200 0.7579 336,063 +0.03(+3.57%)
Mar 27, 2020 0.8000 0.8000 0.7000 0.7318 418,000 -0.08(-9.65%)
Mar 26, 2020 0.7300 1.100 0.7000 0.8100 2,181,352 +0.07(+9.46%)
Mar 25, 2020 0.7500 0.7800 0.7200 0.7400 279,951 -0.03(-3.90%)
Mar 24, 2020 0.7200 0.7700 0.7187 0.7700 313,185 +0.07(+10.25%)
Mar 23, 2020 0.7673 0.7673 0.6901 0.6984 303,366 -0.06(-7.81%)
Mar 20, 2020 0.7500 0.8000 0.6602 0.7576 1,053,100 +0.02(+2.38%)
Mar 19, 2020 0.6800 0.7400 0.6800 0.7400 374,815 +0.05(+6.47%)
Mar 18, 2020 0.7026 0.7176 0.6455 0.6950 601,169 -0.05(-7.01%)
Mar 17, 2020 0.7400 0.7700 0.7291 0.7474 667,805 +0.03(+3.53%)
Mar 16, 2020 0.7545 0.7545 0.6801 0.7219 521,485 -0.10(-11.96%)
Mar 13, 2020 0.7792 0.8200 0.6806 0.8200 903,300 +0.09(+12.14%)
Mar 12, 2020 0.7756 0.8500 0.7000 0.7312 799,011 -0.10(-12.32%)
Mar 11, 2020 0.8606 0.8800 0.8200 0.8339 484,252 -0.05(-5.24%)
Mar 10, 2020 0.8456 0.8984 0.8200 0.8800 288,155 +0.04(+4.80%)
Mar 09, 2020 0.7488 0.9700 0.6000 0.8397 567,358 -0.12(-12.53%)
Mar 06, 2020 0.9800 1.010 0.9500 0.9600 450,800 -0.06(-5.88%)
Mar 05, 2020 1.050 1.080 1.000 1.020 442,831 +0.01(+0.99%)
Mar 04, 2020 1.010 1.040 1.000 1.010 795,907 +0.00(+0.00%)
Mar 03, 2020 0.9900 1.190 0.9700 1.010 953,930 +0.05(+4.87%)
Mar 02, 2020 0.9100 0.9694 0.8600 0.9631 922,356 +0.06(+6.27%)
Feb 28, 2020 0.9900 0.9948 0.9001 0.9063 497,900 -0.08(-8.45%)
Feb 27, 2020 1.090 1.090 0.9800 0.9900 753,968 -0.07(-6.60%)
Feb 26, 2020 1.250 1.250 1.060 1.060 865,962 -0.24(-18.46%)
Feb 25, 2020 1.330 1.350 1.280 1.300 641,936 -0.02(-1.52%)
Feb 24, 2020 1.210 1.340 1.180 1.320 397,036 +0.07(+5.60%)
Feb 21, 2020 1.330 1.330 1.180 1.250 599,100 -0.06(-4.58%)
Feb 20, 2020 1.290 1.330 1.270 1.310 255,536 +0.03(+2.34%)
Feb 19, 2020 1.250 1.310 1.250 1.280 109,907 +0.03(+2.40%)
Feb 18, 2020 1.280 1.360 1.200 1.250 752,673 -0.04(-3.10%)
Feb 14, 2020 1.250 1.300 1.250 1.290 236,900 +0.03(+2.38%)
Feb 13, 2020 1.310 1.360 1.240 1.260 386,283 -0.05(-3.82%)
Feb 12, 2020 1.310 1.330 1.300 1.310 131,617 +0.03(+2.34%)
Feb 11, 2020 1.350 1.360 1.280 1.280 349,773 -0.05(-3.76%)
Feb 10, 2020 1.270 1.330 1.230 1.330 240,389 +0.08(+6.40%)
Feb 07, 2020 1.300 1.300 1.240 1.250 459,700 -0.04(-3.10%)
Feb 06, 2020 1.290 1.300 1.270 1.290 345,650 +0.00(+0.00%)
Feb 05, 2020 1.270 1.290 1.250 1.290 124,276 +0.04(+3.20%)
Feb 04, 2020 1.240 1.290 1.230 1.250 258,958 +0.02(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.