Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Castlight Health Inc (NY: CSLT )

2.050 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 3.650 3.750 3.650 3.700 288,037 +0.25(+7.25%)
Jan 30, 2018 3.650 3.675 3.400 3.450 514,568 -0.25(-6.76%)
Jan 29, 2018 3.700 3.800 3.575 3.700 534,932 -0.05(-1.33%)
Jan 26, 2018 3.900 4.000 3.750 3.750 617,206 -0.15(-3.85%)
Jan 25, 2018 3.950 4.000 3.750 3.900 690,471 +0.00(+0.00%)
Jan 24, 2018 4.050 4.100 3.900 3.900 331,318 -0.15(-3.70%)
Jan 23, 2018 4.050 4.075 4.000 4.050 155,263 +0.05(+1.25%)
Jan 22, 2018 4.000 4.050 3.950 4.000 319,147 +0.00(+0.00%)
Jan 19, 2018 4.050 4.100 3.950 4.000 508,414 -0.05(-1.23%)
Jan 18, 2018 4.150 4.200 4.050 4.050 188,715 -0.15(-3.57%)
Jan 17, 2018 4.200 4.225 4.100 4.200 429,883 +0.00(+0.00%)
Jan 16, 2018 4.400 4.400 4.150 4.200 613,251 -0.10(-2.33%)
Jan 12, 2018 4.300 4.300 4.300 0 +0.30(+7.50%)
Jan 11, 2018 4.000 4.149 3.950 4.000 482,939 -0.05(-1.23%)
Jan 10, 2018 3.850 4.050 3.800 4.050 393,420 +0.15(+3.85%)
Jan 09, 2018 3.850 3.900 3.800 3.900 298,178 +0.05(+1.30%)
Jan 08, 2018 3.800 3.900 3.800 3.850 135,089 +0.00(+0.00%)
Jan 05, 2018 3.850 3.900 3.750 3.850 242,099 +0.00(+0.00%)
Jan 04, 2018 3.900 3.900 3.800 3.850 86,739 +0.00(+0.00%)
Jan 03, 2018 3.800 3.900 3.800 3.850 144,009 +0.05(+1.32%)
Jan 02, 2018 3.800 3.850 3.750 3.800 248,684 +0.05(+1.33%)
Dec 29, 2017 3.750 3.750 3.750 0 -0.15(-3.85%)
Dec 28, 2017 3.900 3.950 3.750 3.900 351,473 +0.00(+0.00%)
Dec 27, 2017 3.950 4.025 3.850 3.900 488,042 -0.05(-1.27%)
Dec 26, 2017 3.900 4.000 3.900 3.950 187,669 +0.00(+0.00%)
Dec 22, 2017 4.000 4.050 3.900 3.950 194,875 -0.10(-2.47%)
Dec 21, 2017 3.950 4.050 3.900 4.050 377,895 +0.10(+2.53%)
Dec 20, 2017 3.900 4.000 3.750 3.950 499,407 +0.05(+1.28%)
Dec 19, 2017 3.850 3.950 3.800 3.900 619,916 +0.00(+0.00%)
Dec 18, 2017 3.900 4.050 3.825 3.900 694,661 +0.00(+0.00%)
Dec 15, 2017 3.750 3.900 3.750 3.900 608,779 +0.15(+4.00%)
Dec 14, 2017 3.850 3.850 3.750 3.750 360,954 -0.05(-1.32%)
Dec 13, 2017 3.750 3.850 3.750 3.800 216,292 +0.05(+1.33%)
Dec 12, 2017 3.750 3.850 3.650 3.750 269,917 +0.00(+0.00%)
Dec 11, 2017 3.900 3.900 3.750 3.750 126,511 -0.15(-3.85%)
Dec 08, 2017 3.850 3.925 3.750 3.900 204,712 +0.00(+0.00%)
Dec 07, 2017 3.650 3.900 3.600 341,889 +0.00(+0.00%)
Dec 06, 2017 3.650 3.750 3.625 3.700 227,856 +0.00(+0.00%)
Dec 05, 2017 3.750 3.825 3.650 3.700 291,624 -0.10(-2.63%)
Dec 04, 2017 3.950 3.950 3.750 3.800 326,476 -0.15(-3.80%)
Dec 01, 2017 3.900 3.950 3.800 3.950 495,937 +0.05(+1.28%)
Nov 30, 2017 3.900 4.000 3.850 3.900 569,794 +0.00(+0.00%)
Nov 29, 2017 3.900 4.000 3.850 3.900 369,031 +0.00(+0.00%)
Nov 28, 2017 3.850 3.950 3.850 3.900 265,198 +0.05(+1.30%)
Nov 27, 2017 3.900 4.000 3.800 3.850 275,654 -0.10(-2.53%)
Nov 24, 2017 4.000 4.000 3.850 3.950 134,898 +0.00(+0.00%)
Nov 22, 2017 3.900 4.000 3.900 3.950 193,049 +0.00(+0.00%)
Nov 21, 2017 3.800 3.950 3.750 3.950 211,842 +0.15(+3.95%)
Nov 20, 2017 3.750 3.800 3.601 3.800 254,427 +0.05(+1.33%)
Nov 17, 2017 3.750 3.850 3.650 3.750 387,597 -0.05(-1.32%)
Nov 16, 2017 3.700 3.850 3.650 3.800 229,728 +0.05(+1.33%)
Nov 15, 2017 3.650 3.800 3.600 3.750 338,886 +0.00(+0.00%)
Nov 14, 2017 3.850 3.900 3.700 3.750 416,715 -0.15(-3.85%)
Nov 13, 2017 3.950 3.950 3.800 3.900 157,518 -0.05(-1.27%)
Nov 10, 2017 3.750 4.000 3.750 3.950 254,793 +0.20(+5.33%)
Nov 09, 2017 3.700 3.850 3.700 3.750 241,556 +0.00(+0.00%)
Nov 08, 2017 3.950 3.950 3.750 3.750 324,804 -0.20(-5.06%)
Nov 07, 2017 4.150 4.150 3.900 3.950 301,110 -0.15(-3.66%)
Nov 06, 2017 4.150 4.250 4.050 4.100 207,101 -0.10(-2.38%)
Nov 03, 2017 4.100 4.200 4.000 4.200 260,185 +0.20(+5.00%)
Nov 02, 2017 3.950 4.000 3.850 4.000 390,020 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.