Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Castlight Health Inc (NY: CSLT )

2.050 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 4.350 4.270 4.270 4.270 540,900 -0.12(-2.73%)
Dec 30, 2015 4.150 4.440 4.150 4.390 579,025 +0.21(+5.02%)
Dec 29, 2015 4.200 4.240 4.080 4.180 742,698 -0.03(-0.71%)
Dec 28, 2015 4.160 4.260 4.050 4.210 1,163,234 +0.01(+0.24%)
Dec 24, 2015 4.200 4.200 4.200 4.200 220,400 -0.01(-0.24%)
Dec 23, 2015 4.130 4.250 4.125 4.210 782,167 +0.10(+2.43%)
Dec 22, 2015 4.040 4.120 3.940 4.110 287,542 +0.08(+1.99%)
Dec 21, 2015 4.280 4.300 3.930 4.030 837,855 -0.21(-4.95%)
Dec 18, 2015 4.100 4.300 4.100 4.240 1,406,811 +0.14(+3.41%)
Dec 17, 2015 4.280 4.390 4.050 4.100 541,950 -0.14(-3.30%)
Dec 16, 2015 4.100 4.370 3.970 4.240 1,244,337 +0.25(+6.27%)
Dec 15, 2015 4.020 4.110 3.980 3.990 3,464,437 -0.02(-0.50%)
Dec 14, 2015 3.820 4.090 3.820 4.010 853,997 +0.13(+3.35%)
Dec 11, 2015 4.020 4.065 3.860 3.880 357,587 -0.21(-5.13%)
Dec 10, 2015 3.970 4.110 3.940 4.090 433,936 +0.12(+3.02%)
Dec 09, 2015 4.130 4.150 3.950 3.970 566,424 -0.19(-4.57%)
Dec 08, 2015 4.250 4.250 4.150 4.160 426,080 -0.15(-3.48%)
Dec 07, 2015 4.400 4.400 4.200 4.310 358,466 -0.09(-2.05%)
Dec 04, 2015 4.360 4.440 4.080 4.400 431,013 +0.06(+1.38%)
Dec 03, 2015 4.250 4.490 4.240 4.340 490,383 +0.11(+2.60%)
Dec 02, 2015 4.160 4.240 4.090 4.230 293,732 +0.08(+1.93%)
Dec 01, 2015 4.030 4.190 3.940 4.150 785,351 +0.15(+3.75%)
Nov 30, 2015 3.970 4.060 3.930 4.000 736,632 +0.05(+1.27%)
Nov 27, 2015 4.060 4.060 3.920 3.950 210,145 -0.10(-2.47%)
Nov 25, 2015 4.140 4.050 4.050 4.050 325,600 -0.08(-1.94%)
Nov 24, 2015 4.150 4.310 4.090 4.130 473,119 -0.06(-1.43%)
Nov 23, 2015 4.160 4.210 3.930 4.190 529,341 +0.18(+4.49%)
Nov 20, 2015 4.080 4.180 3.920 4.010 271,269 -0.06(-1.47%)
Nov 19, 2015 3.930 4.070 3.900 4.070 431,248 +0.12(+3.04%)
Nov 18, 2015 3.900 3.960 3.820 3.950 702,727 +0.01(+0.25%)
Nov 17, 2015 4.040 4.080 3.880 3.940 547,988 -0.03(-0.76%)
Nov 16, 2015 3.850 3.999 3.810 3.970 391,972 +0.12(+3.12%)
Nov 13, 2015 3.830 3.900 3.730 3.850 335,148 -0.02(-0.52%)
Nov 12, 2015 3.830 4.000 3.750 3.870 652,216 +0.04(+1.04%)
Nov 11, 2015 3.970 4.020 3.820 3.830 750,527 +0.03(+0.79%)
Nov 10, 2015 3.830 3.880 3.700 3.800 789,543 -0.05(-1.30%)
Nov 09, 2015 3.860 3.910 3.800 3.850 701,329 -0.01(-0.26%)
Nov 06, 2015 3.700 3.960 3.660 3.860 1,730,489 +0.24(+6.63%)
Nov 05, 2015 4.810 4.860 3.590 3.620 5,172,188 -1.68(-31.70%)
Nov 04, 2015 5.200 5.390 5.050 5.300 859,700 +0.10(+1.92%)
Nov 03, 2015 5.060 5.280 5.050 5.200 1,118,612 +0.11(+2.16%)
Nov 02, 2015 5.050 5.180 5.030 5.090 393,131 +0.03(+0.59%)
Oct 30, 2015 4.980 5.170 4.980 5.060 560,275 +0.10(+2.02%)
Oct 29, 2015 4.770 5.180 4.770 4.960 587,296 +0.15(+3.12%)
Oct 28, 2015 4.420 4.900 4.410 4.810 429,204 +0.42(+9.57%)
Oct 27, 2015 4.570 4.580 4.250 4.390 856,292 -0.19(-4.15%)
Oct 26, 2015 4.720 4.780 4.520 4.580 302,419 -0.13(-2.76%)
Oct 23, 2015 4.670 4.845 4.600 4.710 196,416 +0.07(+1.51%)
Oct 22, 2015 4.610 4.880 4.590 4.640 388,461 +0.02(+0.43%)
Oct 21, 2015 4.540 4.730 4.510 4.620 330,153 +0.08(+1.76%)
Oct 20, 2015 4.610 4.650 4.520 4.540 404,436 -0.07(-1.52%)
Oct 19, 2015 4.560 4.750 4.530 4.610 325,717 +0.04(+0.88%)
Oct 16, 2015 4.670 4.703 4.540 4.570 244,996 -0.07(-1.51%)
Oct 15, 2015 4.540 4.690 4.440 4.640 344,257 +0.09(+1.98%)
Oct 14, 2015 4.630 4.730 4.480 4.550 424,139 -0.11(-2.36%)
Oct 13, 2015 4.920 5.000 4.600 4.660 525,030 -0.29(-5.86%)
Oct 12, 2015 4.990 5.050 4.830 4.950 642,571 -0.04(-0.80%)
Oct 09, 2015 5.000 5.250 4.870 4.990 1,069,223 +0.36(+7.78%)
Oct 08, 2015 4.370 4.680 4.270 4.630 788,253 +0.24(+5.47%)
Oct 07, 2015 4.220 4.430 4.180 4.390 686,114 +0.27(+6.55%)
Oct 06, 2015 4.200 4.230 4.010 4.120 537,041 -0.05(-1.20%)
Oct 05, 2015 4.080 4.210 4.050 4.170 699,066 +0.11(+2.71%)
Oct 02, 2015 3.980 4.100 3.940 4.060 1,216,123 +0.03(+0.74%)
Oct 01, 2015 4.200 4.200 3.940 4.030 2,343,579 -0.17(-4.05%)
Sep 30, 2015 4.030 4.270 4.030 4.200 974,679 +0.13(+3.19%)
Sep 29, 2015 4.200 4.270 4.020 4.070 1,309,673 -0.22(-5.13%)
Sep 28, 2015 4.540 4.590 4.200 4.290 2,041,165 -0.31(-6.74%)
Sep 25, 2015 4.990 5.060 4.500 4.600 1,036,012 -0.36(-7.26%)
Sep 24, 2015 5.150 5.150 4.900 4.960 376,182 -0.25(-4.80%)
Sep 23, 2015 5.190 5.275 5.060 5.210 458,084 +0.01(+0.19%)
Sep 22, 2015 5.150 5.250 5.050 5.200 398,887 -0.05(-0.95%)
Sep 21, 2015 5.450 5.520 5.220 5.250 441,104 -0.12(-2.23%)
Sep 18, 2015 5.450 5.490 5.250 5.370 1,342,354 -0.15(-2.72%)
Sep 17, 2015 5.410 5.700 5.360 5.520 1,066,250 +0.09(+1.66%)
Sep 16, 2015 5.330 5.460 5.230 5.430 686,480 +0.08(+1.50%)
Sep 15, 2015 5.630 5.660 5.330 5.350 484,633 -0.25(-4.46%)
Sep 14, 2015 5.850 5.850 5.460 5.600 365,821 -0.25(-4.27%)
Sep 11, 2015 5.500 5.875 5.490 5.850 644,114 +0.33(+5.98%)
Sep 10, 2015 5.370 5.540 5.280 5.520 407,141 +0.13(+2.41%)
Sep 09, 2015 5.730 5.840 5.360 5.390 374,136 -0.28(-4.94%)
Sep 08, 2015 5.270 5.690 5.260 5.670 917,574 +0.50(+9.67%)
Sep 04, 2015 4.990 5.170 5.170 5.170 532,800 +0.13(+2.58%)
Sep 03, 2015 4.840 5.150 4.830 5.040 517,560 +0.05(+1.00%)
Sep 02, 2015 4.970 5.000 4.810 4.990 438,307 +0.04(+0.81%)
Sep 01, 2015 5.210 5.290 4.920 4.950 579,417 -0.34(-6.43%)
Aug 31, 2015 5.450 5.560 5.260 5.290 478,977 -0.21(-3.82%)
Aug 28, 2015 5.200 5.550 5.200 5.500 758,774 +0.29(+5.57%)
Aug 27, 2015 5.270 5.380 5.110 5.210 704,659 -0.03(-0.57%)
Aug 26, 2015 5.280 5.350 5.020 5.240 948,365 -0.02(-0.38%)
Aug 25, 2015 5.480 5.500 5.250 5.260 533,933 -0.07(-1.31%)
Aug 24, 2015 5.560 5.640 4.730 5.330 969,084 -0.47(-8.10%)
Aug 21, 2015 5.930 5.990 5.715 5.800 521,815 -0.22(-3.65%)
Aug 20, 2015 6.030 6.120 6.000 6.020 741,105 -0.11(-1.79%)
Aug 19, 2015 6.220 6.260 6.005 6.130 427,018 -0.12(-1.92%)
Aug 18, 2015 6.400 6.440 6.200 6.250 470,083 -0.13(-2.04%)
Aug 17, 2015 6.160 6.420 6.150 6.380 360,867 +0.18(+2.90%)
Aug 14, 2015 6.290 6.450 6.070 6.200 465,343 -0.12(-1.90%)
Aug 13, 2015 6.190 6.410 6.060 6.320 491,024 +0.12(+1.94%)
Aug 12, 2015 5.760 6.220 5.510 6.200 1,039,025 +0.31(+5.26%)
Aug 11, 2015 6.260 6.300 5.880 5.890 624,419 -0.46(-7.24%)
Aug 10, 2015 6.060 6.590 6.000 6.350 827,284 +0.29(+4.79%)
Aug 07, 2015 6.390 6.390 5.910 6.060 920,181 -0.38(-5.90%)
Aug 06, 2015 6.990 7.020 5.670 6.440 2,728,802 -0.61(-8.65%)
Aug 05, 2015 7.250 7.390 6.902 7.050 798,870 -0.19(-2.62%)
Aug 04, 2015 7.040 7.440 7.010 7.240 727,987 +0.18(+2.55%)
Aug 03, 2015 7.190 7.270 6.640 7.060 702,601 -0.12(-1.67%)
Jul 31, 2015 7.290 7.330 7.020 7.180 901,562 -0.14(-1.91%)
Jul 30, 2015 7.670 7.750 7.260 7.320 256,852 -0.36(-4.69%)
Jul 29, 2015 7.620 7.740 7.470 7.680 361,261 +0.08(+1.05%)
Jul 28, 2015 7.410 7.640 7.140 7.600 443,684 +0.21(+2.84%)
Jul 27, 2015 7.580 7.580 7.220 7.390 630,253 -0.24(-3.15%)
Jul 24, 2015 7.750 7.870 7.620 7.630 454,427 -0.17(-2.18%)
Jul 23, 2015 7.730 7.910 7.700 7.800 357,251 +0.07(+0.91%)
Jul 22, 2015 7.760 7.880 7.720 7.730 324,299 -0.04(-0.51%)
Jul 21, 2015 7.930 7.930 7.700 7.770 897,767 -0.15(-1.89%)
Jul 20, 2015 8.050 8.090 7.750 7.920 436,909 -0.10(-1.25%)
Jul 17, 2015 7.970 8.190 7.970 8.020 407,655 +0.05(+0.63%)
Jul 16, 2015 7.990 8.420 7.970 7.970 422,040 +0.00(+0.00%)
Jul 15, 2015 8.000 8.230 7.900 7.970 548,456 -0.04(-0.50%)
Jul 14, 2015 7.580 8.040 7.560 8.010 493,740 +0.42(+5.53%)
Jul 13, 2015 7.640 7.890 7.530 7.590 505,376 +0.01(+0.13%)
Jul 10, 2015 7.500 7.605 7.340 7.580 430,032 +0.13(+1.74%)
Jul 09, 2015 7.250 7.520 7.236 7.450 421,733 +0.20(+2.76%)
Jul 08, 2015 7.360 7.370 7.120 7.250 447,822 -0.16(-2.16%)
Jul 07, 2015 7.750 7.780 7.400 7.410 737,016 -0.36(-4.63%)
Jul 06, 2015 7.730 7.900 7.250 7.770 656,631 -0.05(-0.64%)
Jul 02, 2015 7.950 7.820 7.820 7.820 477,800 -0.13(-1.64%)
Jul 01, 2015 8.170 8.280 7.770 7.950 974,693 -0.19(-2.33%)
Jun 30, 2015 8.150 8.320 8.030 8.140 900,128 +0.00(+0.00%)
Jun 29, 2015 8.170 8.200 7.980 8.140 1,133,910 -0.10(-1.21%)
Jun 26, 2015 8.660 8.730 8.100 8.240 2,287,568 -0.42(-4.85%)
Jun 25, 2015 8.660 8.740 8.550 8.660 613,701 +0.04(+0.46%)
Jun 24, 2015 8.650 8.740 8.560 8.620 682,603 -0.04(-0.46%)
Jun 23, 2015 8.600 8.760 8.500 8.660 722,322 +0.09(+1.05%)
Jun 22, 2015 8.570 8.740 8.520 8.570 774,515 +0.02(+0.23%)
Jun 19, 2015 8.780 8.870 8.510 8.550 1,119,914 -0.26(-2.95%)
Jun 18, 2015 9.020 9.100 8.720 8.810 1,341,839 -0.24(-2.65%)
Jun 17, 2015 9.710 9.720 8.810 9.050 1,665,353 -0.65(-6.70%)
Jun 16, 2015 10.29 10.30 9.580 9.700 1,516,531 -0.58(-5.64%)
Jun 15, 2015 9.710 10.36 9.670 10.28 2,145,614 +0.54(+5.54%)
Jun 12, 2015 9.770 9.810 9.660 9.740 916,852 -0.04(-0.41%)
Jun 11, 2015 9.770 9.860 9.590 9.780 1,215,697 +0.01(+0.10%)
Jun 10, 2015 9.430 9.865 9.270 9.770 920,962 +0.39(+4.16%)
Jun 09, 2015 9.540 9.628 9.204 9.380 1,162,033 -0.14(-1.47%)
Jun 08, 2015 9.210 9.600 9.110 9.520 924,934 +0.26(+2.81%)
Jun 05, 2015 9.120 9.280 8.975 9.260 482,675 +0.16(+1.76%)
Jun 04, 2015 9.050 9.200 8.910 9.100 580,975 -0.01(-0.11%)
Jun 03, 2015 8.960 9.350 8.900 9.110 919,541 +0.07(+0.77%)
Jun 02, 2015 8.790 9.140 8.710 9.040 648,577 +0.28(+3.20%)
Jun 01, 2015 8.830 9.070 8.700 8.760 683,704 +0.03(+0.34%)
May 29, 2015 8.850 8.940 8.590 8.730 648,290 -0.12(-1.36%)
May 28, 2015 9.010 9.109 8.760 8.850 586,314 -0.18(-1.99%)
May 27, 2015 8.900 9.100 8.830 9.030 961,944 +0.17(+1.92%)
May 26, 2015 8.650 9.250 8.630 8.860 1,846,659 +0.46(+5.48%)
May 22, 2015 8.400 8.400 8.400 8.400 967,200 -0.07(-0.83%)
May 21, 2015 8.580 8.790 8.410 8.470 433,742 -0.07(-0.82%)
May 20, 2015 8.620 8.670 8.370 8.540 591,226 -0.11(-1.27%)
May 19, 2015 8.560 8.890 8.535 8.650 1,037,193 +0.10(+1.17%)
May 18, 2015 8.450 8.700 8.310 8.550 2,033,675 +0.06(+0.71%)
May 15, 2015 8.680 8.730 8.400 8.490 1,003,418 -0.19(-2.19%)
May 14, 2015 9.060 9.220 8.645 8.680 1,141,121 -0.38(-4.19%)
May 13, 2015 8.200 9.300 8.200 9.060 4,699,474 +0.85(+10.35%)
May 12, 2015 7.770 8.220 7.690 8.210 1,024,547 +0.37(+4.72%)
May 11, 2015 7.750 7.890 7.630 7.840 383,135 +0.07(+0.90%)
May 08, 2015 7.990 8.010 7.700 7.770 325,751 -0.16(-2.02%)
May 07, 2015 7.020 8.350 6.995 7.930 1,748,948 +0.85(+12.01%)
May 06, 2015 7.300 7.450 6.960 7.080 729,486 -0.28(-3.80%)
May 05, 2015 7.400 7.590 7.230 7.360 353,890 +0.08(+1.10%)
May 04, 2015 7.260 7.480 7.230 7.280 301,295 +0.02(+0.28%)
May 01, 2015 7.560 7.640 7.140 7.260 476,954 -0.27(-3.59%)
Apr 30, 2015 7.690 7.770 7.450 7.530 368,645 -0.17(-2.21%)
Apr 29, 2015 7.500 8.000 7.500 7.700 325,732 +0.16(+2.12%)
Apr 28, 2015 7.770 7.830 7.500 7.540 408,936 -0.23(-2.96%)
Apr 27, 2015 7.990 8.090 7.720 7.770 399,534 -0.22(-2.75%)
Apr 24, 2015 7.920 8.339 7.920 7.990 434,856 +0.07(+0.88%)
Apr 23, 2015 7.920 8.000 7.650 7.920 522,954 +0.07(+0.89%)
Apr 22, 2015 7.900 8.000 7.750 7.850 1,663,735 +0.36(+4.81%)
Apr 21, 2015 7.560 7.760 7.450 7.490 386,339 +0.04(+0.54%)
Apr 20, 2015 7.710 7.750 7.420 7.450 349,275 -0.24(-3.12%)
Apr 17, 2015 7.830 7.900 7.600 7.690 445,293 -0.18(-2.29%)
Apr 16, 2015 7.560 8.180 7.540 7.870 1,196,949 +0.33(+4.38%)
Apr 15, 2015 7.460 7.640 7.370 7.540 394,696 +0.08(+1.07%)
Apr 14, 2015 7.500 7.510 7.310 7.460 336,984 -0.06(-0.80%)
Apr 13, 2015 7.610 7.900 7.480 7.520 335,207 -0.08(-1.05%)
Apr 10, 2015 7.690 7.790 7.570 7.600 321,419 -0.11(-1.43%)
Apr 09, 2015 7.700 7.960 7.694 7.710 372,384 -0.08(-1.03%)
Apr 08, 2015 7.750 8.060 7.700 7.790 671,564 +0.08(+1.04%)
Apr 07, 2015 7.780 8.150 7.690 7.710 314,609 -0.10(-1.28%)
Apr 06, 2015 7.690 7.920 7.690 7.810 295,114 +0.13(+1.69%)
Apr 02, 2015 7.570 7.680 7.680 7.680 1,234,400 +0.18(+2.40%)
Apr 01, 2015 7.730 7.738 7.430 7.500 422,070 -0.26(-3.35%)
Mar 31, 2015 7.710 8.110 7.511 7.760 708,587 -0.05(-0.64%)
Mar 30, 2015 8.030 8.110 7.800 7.810 253,001 -0.09(-1.14%)
Mar 27, 2015 7.990 8.060 7.780 7.900 404,830 -0.06(-0.75%)
Mar 26, 2015 8.020 8.260 7.950 7.960 461,379 -0.16(-1.97%)
Mar 25, 2015 8.290 8.380 8.020 8.120 307,476 -0.17(-2.05%)
Mar 24, 2015 8.380 8.430 8.150 8.290 295,784 -0.07(-0.84%)
Mar 23, 2015 8.460 8.638 8.295 8.360 552,391 -0.46(-5.22%)
Mar 20, 2015 9.370 9.390 8.600 8.820 1,153,164 -0.56(-5.97%)
Mar 19, 2015 8.920 9.410 8.920 9.380 1,121,743 +0.41(+4.57%)
Mar 18, 2015 8.290 9.050 8.265 8.970 1,977,334 +0.66(+7.94%)
Mar 17, 2015 7.830 8.380 7.780 8.310 639,203 +0.43(+5.46%)
Mar 16, 2015 7.800 8.050 7.700 7.880 600,540 +0.03(+0.38%)
Mar 13, 2015 7.390 7.925 7.390 7.850 920,747 +0.43(+5.80%)
Mar 12, 2015 7.290 7.430 7.240 7.420 235,087 +0.14(+1.92%)
Mar 11, 2015 7.210 7.290 7.100 7.280 332,604 +0.06(+0.83%)
Mar 10, 2015 7.050 7.330 7.050 7.220 350,611 +0.06(+0.84%)
Mar 09, 2015 7.170 7.350 7.010 7.160 390,861 -0.01(-0.14%)
Mar 06, 2015 7.270 7.440 7.110 7.170 497,729 -0.18(-2.45%)
Mar 05, 2015 7.470 7.500 7.190 7.350 417,060 -0.14(-1.87%)
Mar 04, 2015 7.350 7.500 7.270 7.490 421,407 +0.08(+1.08%)
Mar 03, 2015 7.530 7.540 7.290 7.410 794,061 -0.15(-1.98%)
Mar 02, 2015 7.290 7.620 7.170 7.560 344,825 +0.27(+3.70%)
Feb 27, 2015 7.460 7.500 7.270 7.290 739,597 -0.21(-2.80%)
Feb 26, 2015 7.290 7.540 7.110 7.500 1,127,589 +0.14(+1.90%)
Feb 25, 2015 6.920 7.440 6.910 7.360 806,670 +0.40(+5.75%)
Feb 24, 2015 6.980 7.070 6.930 6.960 461,692 -0.05(-0.71%)
Feb 23, 2015 7.130 7.130 6.880 7.010 761,910 -0.15(-2.09%)
Feb 20, 2015 6.630 7.440 6.630 7.160 4,103,149 +0.62(+9.48%)
Feb 19, 2015 8.000 8.260 6.520 6.540 9,024,534 -2.92(-30.87%)
Feb 18, 2015 9.170 9.670 9.000 9.460 1,135,700 +0.33(+3.61%)
Feb 17, 2015 9.200 9.240 8.920 9.130 297,966 -0.06(-0.65%)
Feb 13, 2015 9.120 9.190 9.190 9.190 380,300 +0.13(+1.43%)
Feb 12, 2015 8.650 9.120 8.500 9.060 709,223 +0.46(+5.35%)
Feb 11, 2015 8.600 8.899 8.500 8.600 264,015 -0.01(-0.12%)
Feb 10, 2015 8.600 8.740 8.480 8.610 346,877 +0.11(+1.29%)
Feb 09, 2015 8.700 8.740 8.420 8.500 223,890 -0.23(-2.63%)
Feb 06, 2015 8.380 8.780 8.370 8.730 696,157 +0.09(+1.04%)
Feb 05, 2015 8.520 8.890 8.500 8.640 342,748 +0.13(+1.53%)
Feb 04, 2015 8.390 8.597 8.220 8.510 347,326 +0.03(+0.35%)
Feb 03, 2015 8.620 8.700 8.090 8.480 1,135,567 -0.13(-1.51%)
Feb 02, 2015 8.970 9.066 8.390 8.610 525,947 -0.27(-3.04%)
Jan 30, 2015 9.140 9.140 8.640 8.880 370,784 -0.30(-3.27%)
Jan 29, 2015 9.040 9.180 8.890 9.180 303,778 +0.14(+1.55%)
Jan 28, 2015 9.130 9.190 8.928 9.040 455,542 -0.04(-0.44%)
Jan 27, 2015 8.890 9.160 8.820 9.080 298,200 +0.11(+1.23%)
Jan 26, 2015 8.820 9.030 8.760 8.970 122,420 +0.16(+1.82%)
Jan 23, 2015 9.120 9.380 8.780 8.810 367,415 -0.29(-3.19%)
Jan 22, 2015 8.640 9.160 8.360 9.100 450,312 +0.53(+6.18%)
Jan 21, 2015 8.410 8.770 8.250 8.570 403,313 +0.16(+1.90%)
Jan 20, 2015 8.760 8.830 8.250 8.410 752,084 -0.37(-4.21%)
Jan 16, 2015 8.910 8.910 8.332 8.780 658,408 -0.13(-1.46%)
Jan 15, 2015 9.630 9.730 8.669 8.910 865,009 -0.65(-6.80%)
Jan 14, 2015 9.300 9.620 9.140 9.560 613,468 +0.25(+2.69%)
Jan 13, 2015 9.970 10.11 9.110 9.310 1,022,871 -0.62(-6.24%)
Jan 12, 2015 10.74 10.74 9.900 9.930 873,849 -0.77(-7.20%)
Jan 09, 2015 11.15 11.20 10.63 10.70 408,620 -0.45(-4.04%)
Jan 08, 2015 11.19 11.19 10.91 11.15 384,979 +0.06(+0.54%)
Jan 07, 2015 10.88 11.10 10.66 11.09 434,504 +0.29(+2.69%)
Jan 06, 2015 11.22 11.28 10.44 10.80 640,156 -0.43(-3.83%)
Jan 05, 2015 11.63 11.63 10.95 11.23 634,717 -0.44(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.