Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Castlight Health Inc (NY: CSLT )

2.050 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1.540 1.550 1.500 1.510 3,683,041 -0.05(-3.21%)
Oct 30, 2019 1.560 1.600 1.540 1.560 367,638 -0.02(-1.27%)
Oct 29, 2019 1.700 1.700 1.580 1.580 395,773 -0.15(-8.67%)
Oct 28, 2019 1.610 1.740 1.580 1.730 802,118 +0.08(+4.85%)
Oct 25, 2019 1.600 1.790 1.580 1.650 3,289,100 +0.05(+3.12%)
Oct 24, 2019 1.570 1.630 1.540 1.600 481,037 +0.02(+1.27%)
Oct 23, 2019 1.480 1.610 1.470 1.580 535,811 +0.08(+5.33%)
Oct 22, 2019 1.480 1.520 1.460 1.500 361,393 +0.01(+0.67%)
Oct 21, 2019 1.460 1.530 1.460 1.490 833,937 +0.03(+2.05%)
Oct 18, 2019 1.470 1.510 1.450 1.460 228,800 -0.04(-2.67%)
Oct 17, 2019 1.450 1.510 1.430 1.500 439,653 +0.04(+2.74%)
Oct 16, 2019 1.390 1.470 1.360 1.460 201,352 +0.05(+3.55%)
Oct 15, 2019 1.380 1.420 1.350 1.410 258,940 +0.05(+3.68%)
Oct 14, 2019 1.380 1.440 1.330 1.360 324,193 -0.04(-2.86%)
Oct 11, 2019 1.400 1.460 1.360 1.400 410,500 +0.03(+2.19%)
Oct 10, 2019 1.270 1.388 1.270 1.370 328,826 +0.09(+7.03%)
Oct 09, 2019 1.240 1.290 1.210 1.280 307,117 +0.04(+3.23%)
Oct 08, 2019 1.220 1.270 1.205 1.240 229,553 -0.02(-1.59%)
Oct 07, 2019 1.270 1.320 1.240 1.260 126,881 -0.01(-0.79%)
Oct 04, 2019 1.280 1.310 1.250 1.270 172,400 -0.03(-2.31%)
Oct 03, 2019 1.270 1.320 1.230 1.300 325,090 +0.05(+4.00%)
Oct 02, 2019 1.310 1.320 1.250 1.250 558,886 -0.09(-6.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.