Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Castlight Health Inc (NY: CSLT )

2.050 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 4.030 4.270 4.030 4.200 974,679 +0.13(+3.19%)
Sep 29, 2015 4.200 4.270 4.020 4.070 1,309,673 -0.22(-5.13%)
Sep 28, 2015 4.540 4.590 4.200 4.290 2,041,165 -0.31(-6.74%)
Sep 25, 2015 4.990 5.060 4.500 4.600 1,036,012 -0.36(-7.26%)
Sep 24, 2015 5.150 5.150 4.900 4.960 376,182 -0.25(-4.80%)
Sep 23, 2015 5.190 5.275 5.060 5.210 458,084 +0.01(+0.19%)
Sep 22, 2015 5.150 5.250 5.050 5.200 398,887 -0.05(-0.95%)
Sep 21, 2015 5.450 5.520 5.220 5.250 441,104 -0.12(-2.23%)
Sep 18, 2015 5.450 5.490 5.250 5.370 1,342,354 -0.15(-2.72%)
Sep 17, 2015 5.410 5.700 5.360 5.520 1,066,250 +0.09(+1.66%)
Sep 16, 2015 5.330 5.460 5.230 5.430 686,480 +0.08(+1.50%)
Sep 15, 2015 5.630 5.660 5.330 5.350 484,633 -0.25(-4.46%)
Sep 14, 2015 5.850 5.850 5.460 5.600 365,821 -0.25(-4.27%)
Sep 11, 2015 5.500 5.875 5.490 5.850 644,114 +0.33(+5.98%)
Sep 10, 2015 5.370 5.540 5.280 5.520 407,141 +0.13(+2.41%)
Sep 09, 2015 5.730 5.840 5.360 5.390 374,136 -0.28(-4.94%)
Sep 08, 2015 5.270 5.690 5.260 5.670 917,574 +0.50(+9.67%)
Sep 04, 2015 4.990 5.170 5.170 5.170 532,800 +0.13(+2.58%)
Sep 03, 2015 4.840 5.150 4.830 5.040 517,560 +0.05(+1.00%)
Sep 02, 2015 4.970 5.000 4.810 4.990 438,307 +0.04(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.