Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Castlight Health Inc (NY: CSLT )

2.050 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 3.750 3.950 3.750 3.900 437,747 +0.10(+2.63%)
Aug 30, 2017 3.650 3.850 3.550 3.800 125,344 +0.15(+4.11%)
Aug 29, 2017 3.650 3.650 3.500 3.650 181,439 +0.00(+0.00%)
Aug 28, 2017 3.650 3.700 3.550 3.650 140,730 +0.00(+0.00%)
Aug 25, 2017 3.700 3.700 3.525 3.650 147,380 +0.00(+0.00%)
Aug 24, 2017 3.700 3.750 3.500 3.650 289,256 -0.05(-1.35%)
Aug 23, 2017 3.700 3.850 3.600 3.700 134,335 -0.10(-2.63%)
Aug 22, 2017 3.700 3.850 3.600 3.800 176,319 +0.10(+2.70%)
Aug 21, 2017 3.800 3.900 3.600 3.700 166,356 -0.15(-3.90%)
Aug 18, 2017 3.510 3.850 3.510 3.850 212,920 +0.20(+5.48%)
Aug 17, 2017 3.900 3.950 3.200 3.650 1,076,299 -0.25(-6.41%)
Aug 16, 2017 4.050 4.082 3.825 3.900 315,148 -0.15(-3.70%)
Aug 15, 2017 4.150 4.150 4.000 4.050 205,144 -0.05(-1.22%)
Aug 14, 2017 4.000 4.150 3.850 4.100 120,461 +0.15(+3.80%)
Aug 11, 2017 3.750 4.000 3.650 3.950 309,826 +0.10(+2.60%)
Aug 10, 2017 3.950 3.950 3.850 3.850 170,254 -0.15(-3.75%)
Aug 09, 2017 4.050 4.050 3.850 4.000 305,101 -0.10(-2.44%)
Aug 08, 2017 4.250 4.250 4.000 4.100 261,214 -0.20(-4.65%)
Aug 07, 2017 4.300 4.300 4.150 4.300 168,608 +0.00(+0.00%)
Aug 04, 2017 4.500 4.700 4.175 4.300 567,093 -0.25(-5.49%)
Aug 03, 2017 4.350 4.600 4.150 4.550 626,571 +0.20(+4.60%)
Aug 02, 2017 4.350 4.350 4.200 4.350 221,724 +0.00(+0.00%)
Aug 01, 2017 4.300 4.400 4.200 4.350 151,509 +0.05(+1.16%)
Jul 31, 2017 4.250 4.450 4.150 4.300 354,385 +0.10(+2.38%)
Jul 28, 2017 4.200 4.300 4.175 4.200 117,242 -0.05(-1.18%)
Jul 27, 2017 4.250 4.350 4.150 4.250 204,953 +0.00(+0.00%)
Jul 26, 2017 4.250 4.350 4.150 4.250 175,419 -0.05(-1.16%)
Jul 25, 2017 4.300 4.400 4.250 4.300 149,160 +0.05(+1.18%)
Jul 24, 2017 4.300 4.300 4.125 4.250 205,621 -0.05(-1.16%)
Jul 21, 2017 4.400 4.400 4.225 4.300 184,182 +0.00(+0.00%)
Jul 20, 2017 4.450 4.450 4.250 4.300 103,109 -0.20(-4.44%)
Jul 19, 2017 4.400 4.550 4.300 4.500 395,225 +0.10(+2.27%)
Jul 18, 2017 4.400 4.500 4.350 4.400 127,498 -0.05(-1.12%)
Jul 17, 2017 4.550 4.550 4.400 4.450 216,725 -0.10(-2.20%)
Jul 14, 2017 4.450 4.600 4.450 4.550 387,134 +0.10(+2.25%)
Jul 13, 2017 4.500 4.519 4.300 4.450 752,103 -0.10(-2.20%)
Jul 12, 2017 4.450 4.600 4.400 4.550 602,013 +0.15(+3.41%)
Jul 11, 2017 4.400 4.500 4.300 4.400 616,151 +0.00(+0.00%)
Jul 10, 2017 4.200 4.500 4.150 4.400 701,486 +0.10(+2.33%)
Jul 07, 2017 3.950 4.300 3.900 4.300 404,731 +0.40(+10.26%)
Jul 06, 2017 3.950 4.050 3.850 3.900 140,537 -0.05(-1.27%)
Jul 05, 2017 4.050 4.075 3.950 3.950 108,960 -0.20(-4.82%)
Jul 03, 2017 4.100 4.200 4.100 4.150 96,859 +0.00(+0.00%)
Jun 30, 2017 4.100 4.150 4.050 4.150 120,932 +0.00(+0.00%)
Jun 29, 2017 4.350 4.450 4.100 4.150 420,103 -0.20(-4.60%)
Jun 28, 2017 4.350 4.350 4.100 4.350 158,565 +0.05(+1.16%)
Jun 27, 2017 4.350 4.450 4.250 4.300 199,982 +0.00(+0.00%)
Jun 26, 2017 4.250 4.450 4.175 4.300 406,766 -0.05(-1.15%)
Jun 23, 2017 4.100 4.350 4.050 4.350 2,131,656 +0.20(+4.82%)
Jun 22, 2017 4.050 4.150 4.000 4.150 291,558 +0.15(+3.75%)
Jun 21, 2017 4.050 4.225 4.000 4.000 326,442 -0.05(-1.23%)
Jun 20, 2017 4.050 4.150 3.905 4.050 313,611 +0.00(+0.00%)
Jun 19, 2017 3.900 4.100 3.800 4.050 625,511 +0.15(+3.85%)
Jun 16, 2017 3.850 3.950 3.650 3.900 1,710,520 +0.00(+0.00%)
Jun 15, 2017 3.800 4.000 3.800 3.900 347,569 +0.05(+1.30%)
Jun 14, 2017 3.800 3.900 3.750 3.850 273,001 +0.00(+0.00%)
Jun 13, 2017 3.650 3.850 3.650 3.850 336,928 +0.20(+5.48%)
Jun 12, 2017 3.650 3.700 3.600 3.650 380,870 -0.10(-2.67%)
Jun 09, 2017 3.850 3.945 3.700 3.750 229,282 -0.15(-3.85%)
Jun 08, 2017 3.700 3.900 3.700 3.900 416,595 +0.15(+4.00%)
Jun 07, 2017 3.700 3.750 3.650 3.750 313,458 +0.10(+2.74%)
Jun 06, 2017 3.750 3.750 3.650 3.650 248,572 -0.05(-1.35%)
Jun 05, 2017 3.700 3.750 3.550 3.700 216,092 +0.00(+0.00%)
Jun 02, 2017 3.700 3.725 3.600 3.700 243,756 +0.05(+1.37%)
Jun 01, 2017 3.500 3.725 3.500 3.650 358,235 +0.15(+4.29%)
May 31, 2017 3.650 3.650 3.500 3.500 195,587 -0.10(-2.78%)
May 30, 2017 3.650 3.700 3.600 3.600 359,112 -0.10(-2.70%)
May 26, 2017 3.700 3.750 3.650 3.700 252,466 +0.00(+0.00%)
May 25, 2017 3.700 3.750 3.650 3.700 220,915 +0.00(+0.00%)
May 24, 2017 3.700 3.750 3.650 3.700 143,820 -0.05(-1.33%)
May 23, 2017 3.800 3.825 3.600 3.750 265,370 +0.05(+1.35%)
May 22, 2017 3.550 3.750 3.550 3.700 178,500 +0.10(+2.78%)
May 19, 2017 3.700 3.800 3.600 3.600 405,563 -0.15(-4.00%)
May 18, 2017 3.500 3.750 3.475 3.750 295,986 +0.30(+8.70%)
May 17, 2017 3.850 4.000 3.450 3.450 573,693 -0.40(-10.39%)
May 16, 2017 4.150 4.250 3.850 3.850 344,782 -0.30(-7.23%)
May 15, 2017 4.150 4.200 4.100 4.150 82,329 +0.05(+1.22%)
May 12, 2017 3.800 4.175 3.800 4.100 488,675 -0.30(-6.82%)
May 11, 2017 4.450 4.500 4.250 4.400 228,828 -0.05(-1.12%)
May 10, 2017 4.100 4.650 4.050 4.450 1,238,571 +0.50(+12.66%)
May 09, 2017 3.760 3.950 3.750 3.950 1,930,130 +0.15(+3.95%)
May 08, 2017 3.750 3.800 3.650 3.800 134,862 +0.15(+4.11%)
May 05, 2017 3.550 3.950 3.500 3.650 569,322 +0.05(+1.39%)
May 04, 2017 3.800 3.800 3.525 3.600 518,855 -0.15(-4.00%)
May 03, 2017 3.750 3.800 3.700 3.750 189,793 -0.05(-1.32%)
May 02, 2017 3.700 3.850 3.700 3.800 221,661 +0.05(+1.33%)
May 01, 2017 3.850 3.850 3.650 3.750 336,179 -0.10(-2.60%)
Apr 28, 2017 3.700 3.900 3.650 3.850 366,365 -0.15(-3.75%)
Apr 27, 2017 4.050 4.100 3.800 4.000 472,043 -0.15(-3.61%)
Apr 26, 2017 4.100 4.250 4.050 4.150 524,663 +0.05(+1.22%)
Apr 25, 2017 4.050 4.200 4.050 4.100 341,251 +0.10(+2.50%)
Apr 24, 2017 4.050 4.050 3.925 4.000 198,405 +0.05(+1.27%)
Apr 21, 2017 4.100 4.100 3.800 3.950 354,288 -0.20(-4.82%)
Apr 20, 2017 4.000 4.150 3.900 4.150 307,750 +0.15(+3.75%)
Apr 19, 2017 3.850 4.000 3.800 4.000 218,503 +0.15(+3.90%)
Apr 18, 2017 3.600 3.900 3.600 3.850 159,288 +0.30(+8.45%)
Apr 17, 2017 3.850 3.900 3.550 3.550 464,974 -0.30(-7.79%)
Apr 13, 2017 4.100 4.100 3.750 3.850 360,723 -0.25(-6.10%)
Apr 12, 2017 4.100 4.150 4.025 4.100 290,006 -0.05(-1.20%)
Apr 11, 2017 4.100 4.200 4.050 4.150 125,034 +0.10(+2.47%)
Apr 10, 2017 3.900 4.175 3.900 4.050 429,387 +0.05(+1.25%)
Apr 07, 2017 3.850 4.300 3.825 4.000 505,565 +0.15(+3.90%)
Apr 06, 2017 3.800 3.900 3.750 3.850 160,194 +0.00(+0.00%)
Apr 05, 2017 3.750 3.950 3.701 3.850 366,032 +0.10(+2.67%)
Apr 04, 2017 3.650 3.750 3.600 3.750 819,689 +0.10(+2.74%)
Apr 03, 2017 3.650 3.750 3.550 3.650 317,007 +0.00(+0.00%)
Mar 31, 2017 3.750 3.750 3.600 3.650 110,095 -0.10(-2.67%)
Mar 30, 2017 3.700 3.775 3.650 3.750 201,884 +0.05(+1.35%)
Mar 29, 2017 3.600 3.750 3.550 3.700 295,240 +0.10(+2.78%)
Mar 28, 2017 3.250 3.650 3.250 3.600 262,298 +0.35(+10.77%)
Mar 27, 2017 3.200 3.300 3.200 3.250 231,360 +0.05(+1.56%)
Mar 24, 2017 3.250 3.250 3.200 3.200 79,778 -0.05(-1.54%)
Mar 23, 2017 3.150 3.300 3.100 3.250 104,388 +0.10(+3.17%)
Mar 22, 2017 3.150 3.250 3.150 3.150 189,356 -0.05(-1.56%)
Mar 21, 2017 3.250 3.400 3.150 3.200 371,401 -0.05(-1.54%)
Mar 20, 2017 3.250 3.300 3.200 3.250 70,504 +0.00(+0.00%)
Mar 17, 2017 3.350 3.350 3.200 3.250 301,889 -0.05(-1.52%)
Mar 16, 2017 3.400 3.450 3.250 3.300 1,279,981 -0.10(-2.94%)
Mar 15, 2017 3.350 3.450 3.350 3.400 175,508 +0.05(+1.49%)
Mar 14, 2017 3.300 3.400 3.250 3.350 215,842 +0.05(+1.52%)
Mar 13, 2017 3.250 3.400 3.250 3.300 184,013 +0.05(+1.54%)
Mar 10, 2017 3.200 3.500 3.200 3.250 168,918 +0.05(+1.56%)
Mar 09, 2017 3.250 3.300 3.200 3.200 207,461 -0.05(-1.54%)
Mar 08, 2017 3.350 3.350 3.250 3.250 75,209 -0.05(-1.52%)
Mar 07, 2017 3.400 3.400 3.250 3.300 102,741 -0.10(-2.94%)
Mar 06, 2017 3.450 3.450 3.300 3.400 186,578 -0.05(-1.45%)
Mar 03, 2017 3.550 3.551 3.400 3.450 217,878 -0.10(-2.82%)
Mar 02, 2017 3.650 3.650 3.550 3.550 135,574 -0.10(-2.74%)
Mar 01, 2017 3.600 3.650 3.550 3.650 196,851 +0.10(+2.82%)
Feb 28, 2017 3.700 3.700 3.500 3.550 273,035 -0.15(-4.05%)
Feb 27, 2017 3.550 3.700 3.500 3.700 303,392 +0.20(+5.71%)
Feb 24, 2017 3.500 3.550 3.400 3.500 526,569 +0.00(+0.00%)
Feb 23, 2017 3.550 3.600 3.500 3.500 159,675 -0.05(-1.41%)
Feb 22, 2017 3.700 3.700 3.550 3.550 239,646 -0.20(-5.33%)
Feb 21, 2017 3.550 3.800 3.450 3.750 782,728 +0.15(+4.17%)
Feb 17, 2017 3.600 3.600 3.600 0 -0.25(-6.49%)
Feb 16, 2017 3.500 3.900 3.450 3.850 1,913,126 +0.70(+22.22%)
Feb 15, 2017 3.100 3.250 3.100 3.150 721,775 +0.00(+0.00%)
Feb 14, 2017 3.100 3.150 3.050 3.150 398,496 +0.00(+0.00%)
Feb 13, 2017 3.250 3.250 3.050 3.150 485,616 -0.05(-1.56%)
Feb 10, 2017 3.300 3.350 3.150 3.200 473,609 -0.05(-1.54%)
Feb 09, 2017 3.100 3.300 3.100 3.250 1,164,910 +0.20(+6.56%)
Feb 08, 2017 3.050 3.100 3.050 3.050 310,012 +0.00(+0.00%)
Feb 07, 2017 3.050 3.100 3.050 3.050 101,417 +0.00(+0.00%)
Feb 06, 2017 3.100 3.150 3.050 3.050 165,373 +0.00(+0.00%)
Feb 03, 2017 3.150 3.150 3.050 3.050 295,741 -0.05(-1.61%)
Feb 02, 2017 3.100 3.150 3.050 3.100 393,406 +0.00(+0.00%)
Feb 01, 2017 3.150 3.200 3.100 3.100 338,442 +0.00(+0.00%)
Jan 31, 2017 3.200 3.200 3.050 3.100 653,325 -0.10(-3.13%)
Jan 30, 2017 3.200 3.250 3.150 3.200 315,305 -0.05(-1.54%)
Jan 27, 2017 3.250 3.350 3.150 3.250 367,799 +0.00(+0.00%)
Jan 26, 2017 3.450 3.500 3.250 3.250 381,698 -0.25(-7.14%)
Jan 25, 2017 3.450 3.534 3.450 3.500 283,600 +0.05(+1.45%)
Jan 24, 2017 3.350 3.500 3.350 3.450 269,195 +0.05(+1.47%)
Jan 23, 2017 3.650 3.750 3.350 3.400 722,992 -0.25(-6.85%)
Jan 20, 2017 3.650 3.750 3.632 3.650 329,193 +0.00(+0.00%)
Jan 19, 2017 3.650 3.750 3.650 3.650 285,636 +0.00(+0.00%)
Jan 18, 2017 3.750 3.825 3.650 3.650 553,625 -0.10(-2.67%)
Jan 17, 2017 4.000 4.000 3.700 3.750 672,293 -0.25(-6.25%)
Jan 13, 2017 4.000 4.000 4.000 0 -0.10(-2.44%)
Jan 12, 2017 3.650 4.150 3.650 4.100 651,850 +0.45(+12.33%)
Jan 11, 2017 4.250 4.300 3.600 3.650 713,364 -0.65(-15.12%)
Jan 10, 2017 4.300 4.300 4.250 4.300 200,822 +0.05(+1.18%)
Jan 09, 2017 4.300 4.350 4.250 4.250 295,507 -0.05(-1.16%)
Jan 06, 2017 4.300 4.300 4.200 4.300 301,865 -0.05(-1.15%)
Jan 05, 2017 4.650 4.650 4.100 4.350 1,739,293 -0.65(-13.00%)
Jan 04, 2017 5.050 5.100 4.875 5.000 752,669 +0.05(+1.01%)
Jan 03, 2017 5.050 5.100 4.850 4.950 419,121 +0.00(+0.00%)
Dec 30, 2016 4.950 4.950 4.950 0 -0.10(-1.98%)
Dec 29, 2016 5.300 5.400 5.000 5.050 295,917 -0.25(-4.72%)
Dec 28, 2016 5.300 5.350 5.200 5.300 126,616 -0.05(-0.93%)
Dec 27, 2016 5.400 5.500 5.300 5.350 145,158 -0.10(-1.83%)
Dec 23, 2016 5.450 5.450 5.450 0 +0.15(+2.83%)
Dec 22, 2016 5.300 5.350 5.150 5.300 277,150 +0.10(+1.92%)
Dec 21, 2016 5.050 5.250 5.050 5.200 348,090 +0.10(+1.96%)
Dec 20, 2016 4.950 5.100 4.875 5.100 452,953 +0.25(+5.15%)
Dec 19, 2016 4.800 4.900 4.650 4.850 110,364 +0.10(+2.11%)
Dec 16, 2016 4.700 4.900 4.650 4.750 367,522 +0.10(+2.15%)
Dec 15, 2016 4.600 4.750 4.550 4.650 245,852 +0.00(+0.00%)
Dec 14, 2016 4.600 4.750 4.500 4.650 351,996 +0.00(+0.00%)
Dec 13, 2016 4.650 4.650 4.500 4.650 200,259 +0.05(+1.09%)
Dec 12, 2016 4.600 4.650 4.425 4.600 187,078 -0.05(-1.08%)
Dec 09, 2016 4.600 4.650 4.500 4.650 123,032 +0.00(+0.00%)
Dec 08, 2016 4.650 4.650 4.450 4.650 177,373 +0.00(+0.00%)
Dec 07, 2016 4.600 4.650 4.550 4.650 85,342 +0.05(+1.09%)
Dec 06, 2016 4.550 4.650 4.300 4.600 177,060 +0.15(+3.37%)
Dec 05, 2016 4.150 4.500 4.150 4.450 170,975 +0.25(+5.95%)
Dec 02, 2016 4.350 4.400 4.150 4.200 288,698 -0.15(-3.45%)
Dec 01, 2016 4.650 4.650 4.250 4.350 375,003 -0.30(-6.45%)
Nov 30, 2016 4.650 4.800 4.500 4.650 395,297 +0.05(+1.09%)
Nov 29, 2016 4.900 5.000 4.600 4.600 216,080 -0.35(-7.07%)
Nov 28, 2016 5.000 5.000 4.806 4.950 156,412 -0.05(-1.00%)
Nov 25, 2016 5.000 5.050 4.850 5.000 116,536 -0.05(-0.99%)
Nov 23, 2016 5.050 5.050 5.050 0 +0.10(+2.02%)
Nov 22, 2016 4.800 5.000 4.700 4.950 337,052 +0.10(+2.06%)
Nov 21, 2016 4.900 4.900 4.750 4.850 146,163 +0.10(+2.11%)
Nov 18, 2016 4.950 5.100 4.675 4.750 268,707 -0.15(-3.06%)
Nov 17, 2016 5.150 5.150 4.850 4.900 282,244 -0.05(-1.01%)
Nov 16, 2016 4.950 5.150 4.800 4.950 381,799 +0.00(+0.00%)
Nov 15, 2016 4.850 5.050 4.750 4.950 352,217 +0.00(+0.00%)
Nov 14, 2016 5.000 5.000 4.750 4.950 626,282 +0.05(+1.02%)
Nov 11, 2016 4.500 4.950 4.250 4.900 730,864 +0.40(+8.89%)
Nov 10, 2016 4.000 4.525 4.000 4.500 408,976 +0.50(+12.50%)
Nov 09, 2016 3.700 4.050 3.640 4.000 409,881 +0.30(+8.11%)
Nov 08, 2016 3.900 3.950 3.700 3.700 332,458 -0.20(-5.13%)
Nov 07, 2016 4.000 4.100 3.850 3.900 204,510 +0.05(+1.30%)
Nov 04, 2016 3.950 4.100 3.850 3.850 243,998 -0.11(-2.78%)
Nov 03, 2016 4.000 4.600 3.950 3.960 1,013,075 +0.21(+5.60%)
Nov 02, 2016 4.150 4.250 3.750 3.750 657,495 -0.40(-9.64%)
Nov 01, 2016 4.450 4.450 4.100 4.150 181,044 -0.20(-4.60%)
Oct 31, 2016 4.200 4.400 4.050 4.350 284,452 +0.15(+3.57%)
Oct 28, 2016 4.250 4.400 4.150 4.200 121,621 -0.10(-2.33%)
Oct 27, 2016 4.500 4.600 4.300 4.300 166,210 -0.25(-5.49%)
Oct 26, 2016 4.650 4.650 4.500 4.550 232,542 -0.10(-2.15%)
Oct 25, 2016 4.350 4.650 4.300 4.650 340,522 +0.30(+6.90%)
Oct 24, 2016 4.350 4.400 4.250 4.350 165,230 -0.05(-1.14%)
Oct 21, 2016 4.300 4.400 4.250 4.400 76,551 +0.05(+1.15%)
Oct 20, 2016 4.300 4.400 4.250 4.350 116,568 +0.10(+2.35%)
Oct 19, 2016 4.250 4.350 4.200 4.250 137,607 +0.00(+0.00%)
Oct 18, 2016 4.200 4.250 4.150 4.250 58,434 +0.15(+3.66%)
Oct 17, 2016 4.100 4.250 4.050 4.100 221,246 -0.04(-0.97%)
Oct 14, 2016 4.130 4.250 4.100 4.140 199,732 +0.01(+0.24%)
Oct 13, 2016 4.100 4.250 4.010 4.130 166,834 +0.02(+0.49%)
Oct 12, 2016 4.050 4.180 4.000 4.110 83,635 +0.05(+1.23%)
Oct 11, 2016 4.220 4.220 4.020 4.060 148,266 -0.16(-3.79%)
Oct 10, 2016 4.090 4.230 4.090 4.220 124,346 +0.13(+3.18%)
Oct 07, 2016 4.090 4.150 4.060 4.090 170,076 -0.02(-0.49%)
Oct 06, 2016 3.910 4.130 3.865 4.110 152,370 +0.16(+4.05%)
Oct 05, 2016 4.050 4.070 3.940 3.950 502,123 -0.14(-3.42%)
Oct 04, 2016 4.110 4.200 4.080 4.090 68,796 -0.05(-1.21%)
Oct 03, 2016 4.110 4.160 4.050 4.140 123,973 -0.02(-0.48%)
Sep 30, 2016 4.150 4.185 4.080 4.160 85,029 +0.04(+0.97%)
Sep 29, 2016 4.060 4.200 4.060 4.120 133,685 +0.06(+1.48%)
Sep 28, 2016 4.070 4.110 4.010 4.060 169,093 -0.01(-0.25%)
Sep 27, 2016 4.060 4.100 4.020 4.070 120,478 +0.02(+0.49%)
Sep 26, 2016 4.110 4.120 4.020 4.050 199,168 -0.12(-2.88%)
Sep 23, 2016 4.170 4.210 4.120 4.170 159,015 -0.03(-0.71%)
Sep 22, 2016 4.160 4.240 4.150 4.200 250,908 +0.04(+0.96%)
Sep 21, 2016 4.330 4.330 4.140 4.160 456,501 -0.19(-4.37%)
Sep 20, 2016 4.400 4.410 4.315 4.350 317,058 -0.01(-0.23%)
Sep 19, 2016 4.250 4.390 4.250 4.360 340,615 +0.10(+2.35%)
Sep 16, 2016 4.140 4.260 4.140 4.260 402,935 +0.12(+2.90%)
Sep 15, 2016 4.080 4.215 4.030 4.140 272,347 +0.05(+1.22%)
Sep 14, 2016 4.020 4.120 4.020 4.090 165,363 +0.05(+1.24%)
Sep 13, 2016 4.120 4.170 4.000 4.040 227,258 -0.10(-2.42%)
Sep 12, 2016 4.050 4.150 4.010 4.140 217,694 +0.06(+1.47%)
Sep 09, 2016 4.080 4.130 4.010 4.080 244,194 -0.04(-0.97%)
Sep 08, 2016 4.080 4.150 4.040 4.120 165,143 +0.06(+1.48%)
Sep 07, 2016 4.040 4.100 4.000 4.060 280,802 +0.02(+0.50%)
Sep 06, 2016 4.180 4.230 4.040 4.040 256,029 -0.17(-4.04%)
Sep 02, 2016 4.090 4.210 4.210 4.210 191,300 +0.11(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.