Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Castlight Health Inc (NY: CSLT )

2.050 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 4.100 4.150 4.050 4.150 120,932 +0.00(+0.00%)
Jun 29, 2017 4.350 4.450 4.100 4.150 420,103 -0.20(-4.60%)
Jun 28, 2017 4.350 4.350 4.100 4.350 158,565 +0.05(+1.16%)
Jun 27, 2017 4.350 4.450 4.250 4.300 199,982 +0.00(+0.00%)
Jun 26, 2017 4.250 4.450 4.175 4.300 406,766 -0.05(-1.15%)
Jun 23, 2017 4.100 4.350 4.050 4.350 2,131,656 +0.20(+4.82%)
Jun 22, 2017 4.050 4.150 4.000 4.150 291,558 +0.15(+3.75%)
Jun 21, 2017 4.050 4.225 4.000 4.000 326,442 -0.05(-1.23%)
Jun 20, 2017 4.050 4.150 3.905 4.050 313,611 +0.00(+0.00%)
Jun 19, 2017 3.900 4.100 3.800 4.050 625,511 +0.15(+3.85%)
Jun 16, 2017 3.850 3.950 3.650 3.900 1,710,520 +0.00(+0.00%)
Jun 15, 2017 3.800 4.000 3.800 3.900 347,569 +0.05(+1.30%)
Jun 14, 2017 3.800 3.900 3.750 3.850 273,001 +0.00(+0.00%)
Jun 13, 2017 3.650 3.850 3.650 3.850 336,928 +0.20(+5.48%)
Jun 12, 2017 3.650 3.700 3.600 3.650 380,870 -0.10(-2.67%)
Jun 09, 2017 3.850 3.945 3.700 3.750 229,282 -0.15(-3.85%)
Jun 08, 2017 3.700 3.900 3.700 3.900 416,595 +0.15(+4.00%)
Jun 07, 2017 3.700 3.750 3.650 3.750 313,458 +0.10(+2.74%)
Jun 06, 2017 3.750 3.750 3.650 3.650 248,572 -0.05(-1.35%)
Jun 05, 2017 3.700 3.750 3.550 3.700 216,092 +0.00(+0.00%)
Jun 02, 2017 3.700 3.725 3.600 3.700 243,756 +0.05(+1.37%)
Jun 01, 2017 3.500 3.725 3.500 3.650 358,235 +0.15(+4.29%)
May 31, 2017 3.650 3.650 3.500 3.500 195,587 -0.10(-2.78%)
May 30, 2017 3.650 3.700 3.600 3.600 359,112 -0.10(-2.70%)
May 26, 2017 3.700 3.750 3.650 3.700 252,466 +0.00(+0.00%)
May 25, 2017 3.700 3.750 3.650 3.700 220,915 +0.00(+0.00%)
May 24, 2017 3.700 3.750 3.650 3.700 143,820 -0.05(-1.33%)
May 23, 2017 3.800 3.825 3.600 3.750 265,370 +0.05(+1.35%)
May 22, 2017 3.550 3.750 3.550 3.700 178,500 +0.10(+2.78%)
May 19, 2017 3.700 3.800 3.600 3.600 405,563 -0.15(-4.00%)
May 18, 2017 3.500 3.750 3.475 3.750 295,986 +0.30(+8.70%)
May 17, 2017 3.850 4.000 3.450 3.450 573,693 -0.40(-10.39%)
May 16, 2017 4.150 4.250 3.850 3.850 344,782 -0.30(-7.23%)
May 15, 2017 4.150 4.200 4.100 4.150 82,329 +0.05(+1.22%)
May 12, 2017 3.800 4.175 3.800 4.100 488,675 -0.30(-6.82%)
May 11, 2017 4.450 4.500 4.250 4.400 228,828 -0.05(-1.12%)
May 10, 2017 4.100 4.650 4.050 4.450 1,238,571 +0.50(+12.66%)
May 09, 2017 3.760 3.950 3.750 3.950 1,930,130 +0.15(+3.95%)
May 08, 2017 3.750 3.800 3.650 3.800 134,862 +0.15(+4.11%)
May 05, 2017 3.550 3.950 3.500 3.650 569,322 +0.05(+1.39%)
May 04, 2017 3.800 3.800 3.525 3.600 518,855 -0.15(-4.00%)
May 03, 2017 3.750 3.800 3.700 3.750 189,793 -0.05(-1.32%)
May 02, 2017 3.700 3.850 3.700 3.800 221,661 +0.05(+1.33%)
May 01, 2017 3.850 3.850 3.650 3.750 336,179 -0.10(-2.60%)
Apr 28, 2017 3.700 3.900 3.650 3.850 366,365 -0.15(-3.75%)
Apr 27, 2017 4.050 4.100 3.800 4.000 472,043 -0.15(-3.61%)
Apr 26, 2017 4.100 4.250 4.050 4.150 524,663 +0.05(+1.22%)
Apr 25, 2017 4.050 4.200 4.050 4.100 341,251 +0.10(+2.50%)
Apr 24, 2017 4.050 4.050 3.925 4.000 198,405 +0.05(+1.27%)
Apr 21, 2017 4.100 4.100 3.800 3.950 354,288 -0.20(-4.82%)
Apr 20, 2017 4.000 4.150 3.900 4.150 307,750 +0.15(+3.75%)
Apr 19, 2017 3.850 4.000 3.800 4.000 218,503 +0.15(+3.90%)
Apr 18, 2017 3.600 3.900 3.600 3.850 159,288 +0.30(+8.45%)
Apr 17, 2017 3.850 3.900 3.550 3.550 464,974 -0.30(-7.79%)
Apr 13, 2017 4.100 4.100 3.750 3.850 360,723 -0.25(-6.10%)
Apr 12, 2017 4.100 4.150 4.025 4.100 290,006 -0.05(-1.20%)
Apr 11, 2017 4.100 4.200 4.050 4.150 125,034 +0.10(+2.47%)
Apr 10, 2017 3.900 4.175 3.900 4.050 429,387 +0.05(+1.25%)
Apr 07, 2017 3.850 4.300 3.825 4.000 505,565 +0.15(+3.90%)
Apr 06, 2017 3.800 3.900 3.750 3.850 160,194 +0.00(+0.00%)
Apr 05, 2017 3.750 3.950 3.701 3.850 366,032 +0.10(+2.67%)
Apr 04, 2017 3.650 3.750 3.600 3.750 819,689 +0.10(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.