Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Castlight Health Inc (NY: CSLT )

2.050 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.510 1.560 1.490 1.540 659,973 -0.01(-0.65%)
Dec 30, 2021 1.500 1.600 1.500 1.550 631,374 +0.05(+3.33%)
Dec 29, 2021 1.510 1.530 1.480 1.500 532,978 -0.01(-0.66%)
Dec 28, 2021 1.420 1.570 1.420 1.510 956,632 +0.04(+2.72%)
Dec 27, 2021 1.500 1.575 1.410 1.470 1,963,853 -0.04(-2.65%)
Dec 23, 2021 1.480 1.530 1.470 1.510 335,232 +0.01(+0.67%)
Dec 22, 2021 1.480 1.550 1.400 1.500 902,399 +0.00(+0.00%)
Dec 21, 2021 1.540 1.560 1.465 1.500 536,328 -0.04(-2.60%)
Dec 20, 2021 1.440 1.590 1.425 1.540 911,876 +0.05(+3.36%)
Dec 17, 2021 1.410 1.510 1.380 1.490 902,572 +0.07(+4.93%)
Dec 16, 2021 1.470 1.520 1.400 1.420 386,997 -0.04(-2.74%)
Dec 15, 2021 1.420 1.480 1.380 1.460 674,821 +0.02(+1.39%)
Dec 14, 2021 1.480 1.530 1.410 1.440 592,116 -0.05(-3.36%)
Dec 13, 2021 1.500 1.510 1.450 1.490 563,970 +0.03(+2.05%)
Dec 10, 2021 1.530 1.530 1.445 1.460 290,744 -0.05(-3.31%)
Dec 09, 2021 1.530 1.600 1.500 1.510 199,799 -0.05(-3.21%)
Dec 08, 2021 1.510 1.560 1.500 1.560 186,898 +0.07(+4.70%)
Dec 07, 2021 1.450 1.540 1.450 1.490 455,539 +0.05(+3.47%)
Dec 06, 2021 1.370 1.500 1.360 1.440 569,028 +0.04(+2.86%)
Dec 03, 2021 1.490 1.520 1.380 1.400 727,945 -0.11(-7.28%)
Dec 02, 2021 1.450 1.530 1.440 1.510 660,277 +0.03(+2.03%)
Dec 01, 2021 1.580 1.610 1.470 1.480 456,788 -0.05(-3.27%)
Nov 30, 2021 1.530 1.585 1.460 1.530 694,858 -0.02(-1.29%)
Nov 29, 2021 1.600 1.640 1.540 1.550 473,709 -0.05(-3.13%)
Nov 26, 2021 1.620 1.650 1.570 1.600 308,191 -0.07(-4.19%)
Nov 24, 2021 1.670 1.740 1.645 1.670 552,809 -0.03(-1.76%)
Nov 23, 2021 1.670 1.750 1.670 1.700 616,521 +0.01(+0.59%)
Nov 22, 2021 1.700 1.735 1.650 1.690 706,220 -0.01(-0.59%)
Nov 19, 2021 1.760 1.810 1.700 1.700 520,702 -0.10(-5.56%)
Nov 18, 2021 1.850 1.810 1.780 1.800 424,987 -0.03(-1.64%)
Nov 17, 2021 1.880 1.890 1.755 1.830 1,457,848 -0.07(-3.68%)
Nov 16, 2021 1.810 1.940 1.800 1.900 795,425 +0.06(+3.26%)
Nov 15, 2021 1.810 1.880 1.760 1.840 1,025,359 +0.03(+1.66%)
Nov 12, 2021 1.810 1.820 1.750 1.810 608,336 +0.01(+0.56%)
Nov 11, 2021 1.750 1.820 1.700 1.800 892,873 +0.05(+2.86%)
Nov 10, 2021 1.620 1.750 1,177,039 +0.10(+6.06%)
Nov 09, 2021 1.580 1.700 1.550 1.650 967,872 +0.04(+2.48%)
Nov 08, 2021 1.580 1.640 1.440 1.610 2,048,054 +0.04(+2.55%)
Nov 05, 2021 1.840 1.880 1.440 1.570 7,649,876 -0.28(-15.14%)
Nov 04, 2021 1.790 1.877 1.790 1.850 357,199 -0.02(-1.07%)
Nov 03, 2021 1.770 1.870 1.710 1.870 694,915 -0.06(-3.11%)
Nov 02, 2021 1.870 1.970 1.860 1.930 931,586 +0.07(+3.76%)
Nov 01, 2021 1.800 1.870 1.815 1.860 343,888 +0.06(+3.33%)
Oct 29, 2021 1.770 1.800 1.750 1.800 376,784 +0.05(+2.86%)
Oct 28, 2021 1.750 1.780 1.730 1.750 233,850 +0.01(+0.57%)
Oct 27, 2021 1.750 1.785 1.720 1.740 569,072 +0.01(+0.58%)
Oct 26, 2021 1.710 1.730 169,330 +0.01(+0.58%)
Oct 25, 2021 1.710 1.740 1.705 1.720 165,293 +0.02(+1.18%)
Oct 22, 2021 1.700 1.710 1.690 1.700 341,913 -0.03(-1.73%)
Oct 21, 2021 1.750 1.790 1.720 1.730 350,327 -0.03(-1.70%)
Oct 20, 2021 1.770 1.790 1.750 1.760 274,183 +0.01(+0.57%)
Oct 19, 2021 1.720 1.790 1.720 1.750 182,944 +0.02(+1.16%)
Oct 18, 2021 1.680 1.750 1.665 1.730 297,505 +0.05(+2.98%)
Oct 15, 2021 1.800 1.830 1.680 1.680 521,081 -0.11(-6.15%)
Oct 14, 2021 1.710 1.800 1.670 1.790 611,291 +0.06(+3.47%)
Oct 13, 2021 1.700 1.740 1.680 1.730 243,457 +0.05(+2.98%)
Oct 12, 2021 1.690 1.705 1.650 1.680 374,506 -0.02(-1.18%)
Oct 11, 2021 1.730 1.750 1.690 1.700 167,189 +0.00(+0.00%)
Oct 08, 2021 1.760 1.760 1.680 1.700 266,352 -0.06(-3.41%)
Oct 07, 2021 1.680 1.770 1.680 1.760 379,249 +0.08(+4.76%)
Oct 06, 2021 1.670 1.700 1.640 1.680 273,908 +0.03(+1.82%)
Oct 05, 2021 1.740 1.750 1.640 1.650 588,038 -0.08(-4.62%)
Oct 04, 2021 1.770 1.790 1.700 1.730 677,440 -0.07(-3.89%)
Oct 01, 2021 1.590 1.845 1.590 1.800 1,510,025 +0.23(+14.65%)
Sep 30, 2021 1.620 1.610 1.485 1.570 1,012,016 -0.04(-2.48%)
Sep 29, 2021 1.600 1.650 1.550 1.610 579,186 +0.00(+0.00%)
Sep 28, 2021 1.630 1.660 1.570 1.610 465,521 -0.02(-1.23%)
Sep 27, 2021 1.690 1.700 1.600 1.630 331,898 +0.01(+0.62%)
Sep 24, 2021 1.660 1.660 1.590 1.620 388,720 -0.06(-3.57%)
Sep 23, 2021 1.650 1.720 1.640 1.680 553,776 +0.04(+2.44%)
Sep 22, 2021 1.600 1.690 1.550 1.640 362,924 +0.05(+3.14%)
Sep 21, 2021 1.660 1.680 1.570 1.590 642,394 -0.10(-5.92%)
Sep 20, 2021 1.570 1.690 1.570 1.690 743,305 +0.12(+7.64%)
Sep 17, 2021 1.730 1.770 1.550 1.570 1,431,322 -0.15(-8.72%)
Sep 16, 2021 1.670 1.720 1.650 1.720 443,134 +0.06(+3.61%)
Sep 15, 2021 1.690 1.700 1.640 1.660 681,300 -0.04(-2.35%)
Sep 14, 2021 1.760 1.790 1.690 1.700 403,086 -0.07(-3.95%)
Sep 13, 2021 1.850 1.850 1.750 1.770 591,289 -0.05(-2.75%)
Sep 10, 2021 1.840 1.850 1.790 1.820 376,595 +0.00(+0.00%)
Sep 09, 2021 1.830 1.850 1.790 1.820 397,265 -0.03(-1.62%)
Sep 08, 2021 1.870 1.880 1.800 1.850 477,086 -0.04(-2.12%)
Sep 07, 2021 1.870 1.900 1.850 1.890 1,057,853 +0.00(+0.00%)
Sep 03, 2021 1.900 1.900 1.810 1.890 604,756 +0.00(+0.00%)
Sep 02, 2021 1.880 1.900 1.840 1.890 785,440 +0.03(+1.61%)
Sep 01, 2021 1.850 1.890 1.820 1.860 721,111 +0.05(+2.76%)
Aug 31, 2021 1.770 1.860 1.760 1.810 1,414,404 +0.03(+1.69%)
Aug 30, 2021 1.810 1.840 1.760 1.780 656,964 -0.04(-2.20%)
Aug 27, 2021 1.770 1.835 1.750 1.820 807,353 +0.07(+4.00%)
Aug 26, 2021 1.730 1.770 1.700 1.750 662,172 +0.01(+0.57%)
Aug 25, 2021 1.790 1.790 1.720 1.740 517,664 -0.05(-2.79%)
Aug 24, 2021 1.800 1.810 1.770 1.790 379,275 +0.00(+0.00%)
Aug 23, 2021 1.790 1.820 1.750 1.790 564,177 +0.01(+0.56%)
Aug 20, 2021 1.710 1.800 1.700 1.780 567,534 +0.05(+2.89%)
Aug 19, 2021 1.760 1.780 1.710 1.730 422,546 -0.05(-2.81%)
Aug 18, 2021 1.730 1.860 1.710 1.780 643,838 +0.02(+1.14%)
Aug 17, 2021 1.810 1.840 1.660 1.760 1,644,944 -0.09(-4.86%)
Aug 16, 2021 1.860 1.890 1.805 1.850 485,161 -0.01(-0.54%)
Aug 13, 2021 1.920 1.930 1.840 1.860 639,726 -0.06(-3.12%)
Aug 12, 2021 1.890 1.930 1.847 1.920 521,332 +0.02(+1.05%)
Aug 11, 2021 1.880 1.940 1.830 1.900 765,105 +0.00(+0.00%)
Aug 10, 2021 1.970 1.970 1.870 1.900 657,504 -0.06(-3.06%)
Aug 09, 2021 1.930 2.000 1.890 1.960 705,342 -0.02(-1.01%)
Aug 06, 2021 1.890 2.000 1.880 1.980 915,777 +0.09(+4.76%)
Aug 05, 2021 2.080 2.080 1.860 1.890 1,285,466 -0.17(-8.25%)
Aug 04, 2021 2.030 2.120 1.910 2.060 2,217,491 -0.04(-1.90%)
Aug 03, 2021 2.180 2.220 2.100 2.100 1,158,694 -0.12(-5.41%)
Aug 02, 2021 2.200 2.270 2.140 2.220 1,328,925 -0.11(-4.72%)
Jul 30, 2021 2.330 2.350 2.230 2.330 848,821 -0.02(-0.85%)
Jul 29, 2021 2.290 2.400 2.255 2.350 1,492,820 +0.09(+3.98%)
Jul 28, 2021 2.140 2.290 2.120 2.260 1,079,331 +0.11(+5.12%)
Jul 27, 2021 2.230 2.235 2.100 2.150 609,280 -0.10(-4.44%)
Jul 26, 2021 2.210 2.250 2.160 2.250 874,737 +0.06(+2.74%)
Jul 23, 2021 2.220 2.240 2.140 2.190 435,842 -0.03(-1.35%)
Jul 22, 2021 2.290 2.300 2.190 2.220 2,394,172 -0.07(-3.06%)
Jul 21, 2021 2.240 2.310 2.190 2.290 1,092,790 +0.07(+3.15%)
Jul 20, 2021 2.150 2.250 2.070 2.220 991,021 +0.06(+2.78%)
Jul 19, 2021 2.200 2.280 2.150 2.160 905,371 -0.08(-3.57%)
Jul 16, 2021 2.240 2.320 2.180 2.240 1,343,923 +0.03(+1.36%)
Jul 15, 2021 2.160 2.220 2.150 2.210 961,782 +0.02(+0.91%)
Jul 14, 2021 2.350 2.360 2.150 2.190 1,193,639 -0.17(-7.20%)
Jul 13, 2021 2.360 2.440 2.310 2.360 1,588,960 +0.01(+0.43%)
Jul 12, 2021 2.300 2.360 2.204 2.350 1,288,502 +0.06(+2.62%)
Jul 09, 2021 2.330 2.350 2.160 2.290 1,393,522 -0.04(-1.72%)
Jul 08, 2021 2.320 2.330 2.160 2.330 1,454,283 -0.07(-2.92%)
Jul 07, 2021 2.390 2.460 2.300 2.400 1,694,669 +0.03(+1.27%)
Jul 06, 2021 2.500 2.500 2.285 2.370 2,580,814 -0.07(-2.87%)
Jul 02, 2021 2.630 2.650 2.400 2.440 1,988,680 -0.07(-2.79%)
Jul 01, 2021 2.680 2.710 2.460 2.510 5,344,705 -0.12(-4.56%)
Jun 30, 2021 2.370 2.640 2.232 2.630 11,675,744 +0.32(+13.85%)
Jun 29, 2021 2.320 2.430 2.290 2.310 1,361,173 +0.03(+1.32%)
Jun 28, 2021 2.270 2.340 2.230 2.280 1,404,014 +0.04(+1.79%)
Jun 25, 2021 2.210 2.300 2.180 2.240 16,429,119 +0.00(+0.00%)
Jun 24, 2021 2.200 2.300 2.150 2.240 3,224,271 +0.08(+3.70%)
Jun 23, 2021 2.170 2.230 2.142 2.160 1,429,798 -0.02(-0.92%)
Jun 22, 2021 2.150 2.200 2.080 2.180 1,128,681 +0.04(+1.87%)
Jun 21, 2021 2.100 2.190 2.050 2.140 934,157 +0.05(+2.39%)
Jun 18, 2021 2.210 2.220 2.040 2.090 1,332,712 -0.11(-5.00%)
Jun 17, 2021 2.180 2.259 2.150 2.200 1,376,309 +0.05(+2.33%)
Jun 16, 2021 2.110 2.220 2.090 2.150 1,330,768 +0.01(+0.47%)
Jun 15, 2021 2.190 2.220 2.080 2.140 1,216,976 -0.03(-1.38%)
Jun 14, 2021 2.140 2.180 2.100 2.170 1,286,715 +0.07(+3.33%)
Jun 11, 2021 2.010 2.140 1.990 2.100 877,899 +0.12(+6.06%)
Jun 10, 2021 2.060 2.110 1.920 1.980 1,447,534 -0.07(-3.41%)
Jun 09, 2021 2.090 2.250 2.000 2.050 4,036,461 -0.03(-1.44%)
Jun 08, 2021 2.080 2.150 2.060 2.080 1,035,858 +0.00(+0.00%)
Jun 07, 2021 2.050 2.190 1.990 2.080 2,414,900 +0.06(+2.97%)
Jun 04, 2021 1.970 2.050 1.920 2.020 1,043,785 +0.05(+2.54%)
Jun 03, 2021 1.910 2.040 1.890 1.970 1,145,664 +0.03(+1.55%)
Jun 02, 2021 1.980 1.990 1.890 1.940 1,361,250 -0.04(-2.02%)
Jun 01, 2021 1.820 2.090 1.820 1.980 1,761,999 +0.16(+8.79%)
May 28, 2021 1.820 1.860 1.780 1.820 585,525 +0.04(+2.25%)
May 27, 2021 1.750 1.850 1.750 1.780 1,477,904 +0.03(+1.71%)
May 26, 2021 1.700 1.770 1.630 1.750 841,968 +0.10(+6.06%)
May 25, 2021 1.690 1.700 1.650 1.650 650,362 -0.02(-1.20%)
May 24, 2021 1.810 1.810 1.660 1.670 909,989 -0.15(-8.24%)
May 21, 2021 1.770 1.845 1.720 1.820 636,684 +0.05(+2.82%)
May 20, 2021 1.750 1.800 1.720 1.770 721,170 +0.03(+1.72%)
May 19, 2021 1.830 1.850 1.715 1.740 1,157,650 -0.15(-7.94%)
May 18, 2021 1.730 1.920 1.730 1.890 1,196,444 +0.12(+6.78%)
May 17, 2021 1.760 1.810 1.540 1.770 1,975,824 -0.03(-1.67%)
May 14, 2021 1.750 1.830 1.740 1.800 466,038 +0.04(+2.27%)
May 13, 2021 1.790 1.880 1.725 1.760 763,380 -0.03(-1.68%)
May 12, 2021 1.810 1.900 1.770 1.790 1,179,988 -0.09(-4.79%)
May 11, 2021 1.850 1.910 1.800 1.880 1,083,462 +0.00(+0.00%)
May 10, 2021 1.880 1.940 1.850 1.880 738,341 -0.02(-1.05%)
May 07, 2021 1.850 1.940 1.830 1.900 983,122 +0.05(+2.70%)
May 06, 2021 1.880 1.915 1.775 1.850 1,002,863 -0.10(-5.13%)
May 05, 2021 1.960 1.970 1.865 1.950 748,348 -0.01(-0.51%)
May 04, 2021 1.810 1.960 1.720 1.960 1,910,128 +0.12(+6.52%)
May 03, 2021 1.950 1.990 1.730 1.840 1,762,549 -0.06(-3.16%)
Apr 30, 2021 1.680 1.930 1.640 1.900 3,152,600 +0.15(+8.57%)
Apr 29, 2021 1.480 1.750 1.480 1.750 1,658,611 +0.26(+17.45%)
Apr 28, 2021 1.470 1.520 1.440 1.490 1,119,854 -0.01(-0.67%)
Apr 27, 2021 1.510 1.540 1.490 1.500 932,392 -0.01(-0.66%)
Apr 26, 2021 1.550 1.560 1.500 1.510 840,203 -0.03(-1.95%)
Apr 23, 2021 1.560 1.590 1.530 1.540 664,400 -0.02(-1.28%)
Apr 22, 2021 1.580 1.670 1.540 1.560 745,373 -0.07(-4.29%)
Apr 21, 2021 1.530 1.650 1.520 1.630 554,007 +0.08(+5.16%)
Apr 20, 2021 1.520 1.600 1.500 1.550 402,265 +0.03(+1.97%)
Apr 19, 2021 1.540 1.580 1.500 1.520 619,844 -0.04(-2.56%)
Apr 16, 2021 1.620 1.651 1.550 1.560 604,200 -0.05(-3.11%)
Apr 15, 2021 1.670 1.710 1.610 1.610 456,150 -0.06(-3.59%)
Apr 14, 2021 1.680 1.720 1.610 1.670 636,550 +0.02(+1.21%)
Apr 13, 2021 1.650 1.690 1.500 1.650 448,265 -0.02(-1.20%)
Apr 12, 2021 1.760 1.790 1.650 1.670 352,871 -0.09(-5.11%)
Apr 09, 2021 1.670 1.820 1.640 1.760 843,900 +0.07(+4.14%)
Apr 08, 2021 1.620 1.695 1.560 1.690 390,999 +0.08(+4.97%)
Apr 07, 2021 1.580 1.630 1.580 1.610 949,535 +0.02(+1.26%)
Apr 06, 2021 1.650 1.700 1.560 1.590 472,394 -0.07(-4.22%)
Apr 05, 2021 1.500 1.710 1.500 1.660 1,002,515 +0.12(+7.79%)
Apr 01, 2021 1.490 1.560 1.490 1.540 352,300 +0.03(+1.99%)
Mar 31, 2021 1.500 1.590 1.475 1.510 792,175 +0.05(+3.42%)
Mar 30, 2021 1.500 1.500 1.350 1.460 1,077,155 +0.00(+0.00%)
Mar 29, 2021 1.470 1.590 1.450 1.460 894,538 -0.04(-2.67%)
Mar 26, 2021 1.670 1.680 1.490 1.500 1,189,500 -0.16(-9.64%)
Mar 25, 2021 1.550 1.690 1.480 1.660 1,609,893 +0.08(+5.06%)
Mar 24, 2021 1.680 1.710 1.560 1.580 1,073,521 -0.10(-5.95%)
Mar 23, 2021 1.810 1.810 1.670 1.680 845,831 -0.11(-6.15%)
Mar 22, 2021 1.820 1.830 1.740 1.790 582,056 -0.02(-1.10%)
Mar 19, 2021 1.660 1.860 1.658 1.810 1,454,800 +0.14(+8.38%)
Mar 18, 2021 1.750 1.768 1.650 1.670 831,821 -0.13(-7.22%)
Mar 17, 2021 1.770 1.810 1.685 1.800 737,682 +0.02(+1.12%)
Mar 16, 2021 1.860 1.880 1.740 1.780 593,180 -0.10(-5.32%)
Mar 15, 2021 1.930 1.960 1.850 1.880 914,693 -0.02(-1.05%)
Mar 12, 2021 1.910 1.978 1.860 1.900 815,800 -0.02(-1.04%)
Mar 11, 2021 1.880 1.970 1.870 1.920 801,012 +0.07(+3.78%)
Mar 10, 2021 1.930 1.980 1.820 1.850 642,548 -0.05(-2.63%)
Mar 09, 2021 1.950 2.040 1.870 1.900 1,180,305 +0.00(+0.00%)
Mar 08, 2021 1.810 2.030 1.790 1.900 1,224,251 +0.09(+4.97%)
Mar 05, 2021 1.900 1.950 1.617 1.810 2,645,800 -0.04(-2.16%)
Mar 04, 2021 2.170 2.310 1.680 1.850 4,660,757 -0.35(-15.91%)
Mar 03, 2021 2.020 2.360 1.970 2.200 5,037,429 +0.19(+9.45%)
Mar 02, 2021 1.820 2.100 1.800 2.010 2,548,960 +0.15(+8.06%)
Mar 01, 2021 1.690 1.910 1.690 1.860 1,146,607 +0.16(+9.41%)
Feb 26, 2021 1.670 1.780 1.590 1.700 1,241,000 -0.03(-1.73%)
Feb 25, 2021 1.730 1.900 1.680 1.730 2,217,206 -0.04(-2.26%)
Feb 24, 2021 1.700 1.830 1.650 1.770 1,870,295 +0.16(+9.94%)
Feb 23, 2021 1.660 1.790 1.580 1.610 1,849,010 -0.12(-6.94%)
Feb 22, 2021 1.670 1.790 1.650 1.730 821,457 +0.05(+2.98%)
Feb 19, 2021 1.740 1.750 1.620 1.680 1,142,600 -0.06(-3.45%)
Feb 18, 2021 1.850 1.850 1.720 1.740 677,952 -0.09(-4.92%)
Feb 17, 2021 1.990 2.030 1.660 1.830 2,909,553 -0.17(-8.50%)
Feb 16, 2021 1.880 2.000 1.880 2.000 938,705 +0.13(+6.95%)
Feb 12, 2021 1.990 2.030 1.840 1.870 1,101,900 -0.05(-2.60%)
Feb 11, 2021 1.970 2.090 1.870 1.920 1,539,527 +0.00(+0.00%)
Feb 10, 2021 1.980 2.080 1.870 1.920 1,265,363 +0.01(+0.52%)
Feb 09, 2021 1.880 2.010 1.860 1.910 1,511,185 +0.08(+4.37%)
Feb 08, 2021 1.820 1.870 1.790 1.830 1,389,692 +0.02(+1.10%)
Feb 05, 2021 1.830 1.930 1.780 1.810 1,090,000 +0.03(+1.69%)
Feb 04, 2021 1.790 1.840 1.750 1.780 584,320 -0.01(-0.56%)
Feb 03, 2021 1.820 1.870 1.760 1.790 777,092 -0.01(-0.56%)
Feb 02, 2021 1.820 1.830 1.700 1.800 1,045,929 +0.04(+2.27%)
Feb 01, 2021 1.920 1.980 1.700 1.760 2,597,596 -0.02(-1.12%)
Jan 29, 2021 1.630 1.820 1.580 1.780 4,486,500 +0.17(+10.56%)
Jan 28, 2021 1.710 1.720 1.580 1.610 577,272 -0.05(-3.01%)
Jan 27, 2021 1.860 1.940 1.630 1.660 1,810,134 -0.22(-11.70%)
Jan 26, 2021 1.860 2.150 1.840 1.880 3,407,505 +0.04(+2.17%)
Jan 25, 2021 1.680 1.920 1.680 1.840 2,568,368 +0.22(+13.58%)
Jan 22, 2021 1.700 1.730 1.600 1.620 804,600 -0.06(-3.57%)
Jan 21, 2021 1.690 1.790 1.660 1.680 1,008,280 +0.03(+1.82%)
Jan 20, 2021 1.680 1.790 1.610 1.650 1,051,107 -0.01(-0.60%)
Jan 19, 2021 1.660 1.710 1.650 1.660 527,318 +0.01(+0.61%)
Jan 15, 2021 1.640 1.690 1.565 1.650 497,400 +0.01(+0.61%)
Jan 14, 2021 1.690 1.800 1.630 1.640 595,823 -0.03(-1.80%)
Jan 13, 2021 1.600 1.740 1.580 1.670 1,911,881 +0.08(+5.03%)
Jan 12, 2021 1.560 1.600 1.540 1.590 442,444 +0.01(+0.63%)
Jan 11, 2021 1.650 1.680 1.510 1.580 496,137 -0.04(-2.47%)
Jan 08, 2021 1.650 1.740 1.600 1.620 825,100 +0.01(+0.62%)
Jan 07, 2021 1.450 1.780 1.450 1.610 1,678,072 +0.16(+11.03%)
Jan 06, 2021 1.350 1.480 1.350 1.450 565,006 +0.11(+8.21%)
Jan 05, 2021 1.240 1.360 1.240 1.340 472,987 +0.04(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.