Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Castlight Health Inc (NY: CSLT )

2.050 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 4.950 4.950 4.950 0 -0.10(-1.98%)
Dec 29, 2016 5.300 5.400 5.000 5.050 295,917 -0.25(-4.72%)
Dec 28, 2016 5.300 5.350 5.200 5.300 126,616 -0.05(-0.93%)
Dec 27, 2016 5.400 5.500 5.300 5.350 145,158 -0.10(-1.83%)
Dec 23, 2016 5.450 5.450 5.450 0 +0.15(+2.83%)
Dec 22, 2016 5.300 5.350 5.150 5.300 277,150 +0.10(+1.92%)
Dec 21, 2016 5.050 5.250 5.050 5.200 348,090 +0.10(+1.96%)
Dec 20, 2016 4.950 5.100 4.875 5.100 452,953 +0.25(+5.15%)
Dec 19, 2016 4.800 4.900 4.650 4.850 110,364 +0.10(+2.11%)
Dec 16, 2016 4.700 4.900 4.650 4.750 367,522 +0.10(+2.15%)
Dec 15, 2016 4.600 4.750 4.550 4.650 245,852 +0.00(+0.00%)
Dec 14, 2016 4.600 4.750 4.500 4.650 351,996 +0.00(+0.00%)
Dec 13, 2016 4.650 4.650 4.500 4.650 200,259 +0.05(+1.09%)
Dec 12, 2016 4.600 4.650 4.425 4.600 187,078 -0.05(-1.08%)
Dec 09, 2016 4.600 4.650 4.500 4.650 123,032 +0.00(+0.00%)
Dec 08, 2016 4.650 4.650 4.450 4.650 177,373 +0.00(+0.00%)
Dec 07, 2016 4.600 4.650 4.550 4.650 85,342 +0.05(+1.09%)
Dec 06, 2016 4.550 4.650 4.300 4.600 177,060 +0.15(+3.37%)
Dec 05, 2016 4.150 4.500 4.150 4.450 170,975 +0.25(+5.95%)
Dec 02, 2016 4.350 4.400 4.150 4.200 288,698 -0.15(-3.45%)
Dec 01, 2016 4.650 4.650 4.250 4.350 375,003 -0.30(-6.45%)
Nov 30, 2016 4.650 4.800 4.500 4.650 395,297 +0.05(+1.09%)
Nov 29, 2016 4.900 5.000 4.600 4.600 216,080 -0.35(-7.07%)
Nov 28, 2016 5.000 5.000 4.806 4.950 156,412 -0.05(-1.00%)
Nov 25, 2016 5.000 5.050 4.850 5.000 116,536 -0.05(-0.99%)
Nov 23, 2016 5.050 5.050 5.050 0 +0.10(+2.02%)
Nov 22, 2016 4.800 5.000 4.700 4.950 337,052 +0.10(+2.06%)
Nov 21, 2016 4.900 4.900 4.750 4.850 146,163 +0.10(+2.11%)
Nov 18, 2016 4.950 5.100 4.675 4.750 268,707 -0.15(-3.06%)
Nov 17, 2016 5.150 5.150 4.850 4.900 282,244 -0.05(-1.01%)
Nov 16, 2016 4.950 5.150 4.800 4.950 381,799 +0.00(+0.00%)
Nov 15, 2016 4.850 5.050 4.750 4.950 352,217 +0.00(+0.00%)
Nov 14, 2016 5.000 5.000 4.750 4.950 626,282 +0.05(+1.02%)
Nov 11, 2016 4.500 4.950 4.250 4.900 730,864 +0.40(+8.89%)
Nov 10, 2016 4.000 4.525 4.000 4.500 408,976 +0.50(+12.50%)
Nov 09, 2016 3.700 4.050 3.640 4.000 409,881 +0.30(+8.11%)
Nov 08, 2016 3.900 3.950 3.700 3.700 332,458 -0.20(-5.13%)
Nov 07, 2016 4.000 4.100 3.850 3.900 204,510 +0.05(+1.30%)
Nov 04, 2016 3.950 4.100 3.850 3.850 243,998 -0.11(-2.78%)
Nov 03, 2016 4.000 4.600 3.950 3.960 1,013,075 +0.21(+5.60%)
Nov 02, 2016 4.150 4.250 3.750 3.750 657,495 -0.40(-9.64%)
Nov 01, 2016 4.450 4.450 4.100 4.150 181,044 -0.20(-4.60%)
Oct 31, 2016 4.200 4.400 4.050 4.350 284,452 +0.15(+3.57%)
Oct 28, 2016 4.250 4.400 4.150 4.200 121,621 -0.10(-2.33%)
Oct 27, 2016 4.500 4.600 4.300 4.300 166,210 -0.25(-5.49%)
Oct 26, 2016 4.650 4.650 4.500 4.550 232,542 -0.10(-2.15%)
Oct 25, 2016 4.350 4.650 4.300 4.650 340,522 +0.30(+6.90%)
Oct 24, 2016 4.350 4.400 4.250 4.350 165,230 -0.05(-1.14%)
Oct 21, 2016 4.300 4.400 4.250 4.400 76,551 +0.05(+1.15%)
Oct 20, 2016 4.300 4.400 4.250 4.350 116,568 +0.10(+2.35%)
Oct 19, 2016 4.250 4.350 4.200 4.250 137,607 +0.00(+0.00%)
Oct 18, 2016 4.200 4.250 4.150 4.250 58,434 +0.15(+3.66%)
Oct 17, 2016 4.100 4.250 4.050 4.100 221,246 -0.04(-0.97%)
Oct 14, 2016 4.130 4.250 4.100 4.140 199,732 +0.01(+0.24%)
Oct 13, 2016 4.100 4.250 4.010 4.130 166,834 +0.02(+0.49%)
Oct 12, 2016 4.050 4.180 4.000 4.110 83,635 +0.05(+1.23%)
Oct 11, 2016 4.220 4.220 4.020 4.060 148,266 -0.16(-3.79%)
Oct 10, 2016 4.090 4.230 4.090 4.220 124,346 +0.13(+3.18%)
Oct 07, 2016 4.090 4.150 4.060 4.090 170,076 -0.02(-0.49%)
Oct 06, 2016 3.910 4.130 3.865 4.110 152,370 +0.16(+4.05%)
Oct 05, 2016 4.050 4.070 3.940 3.950 502,123 -0.14(-3.42%)
Oct 04, 2016 4.110 4.200 4.080 4.090 68,796 -0.05(-1.21%)
Oct 03, 2016 4.110 4.160 4.050 4.140 123,973 -0.02(-0.48%)
Sep 30, 2016 4.150 4.185 4.080 4.160 85,029 +0.04(+0.97%)
Sep 29, 2016 4.060 4.200 4.060 4.120 133,685 +0.06(+1.48%)
Sep 28, 2016 4.070 4.110 4.010 4.060 169,093 -0.01(-0.25%)
Sep 27, 2016 4.060 4.100 4.020 4.070 120,478 +0.02(+0.49%)
Sep 26, 2016 4.110 4.120 4.020 4.050 199,168 -0.12(-2.88%)
Sep 23, 2016 4.170 4.210 4.120 4.170 159,015 -0.03(-0.71%)
Sep 22, 2016 4.160 4.240 4.150 4.200 250,908 +0.04(+0.96%)
Sep 21, 2016 4.330 4.330 4.140 4.160 456,501 -0.19(-4.37%)
Sep 20, 2016 4.400 4.410 4.315 4.350 317,058 -0.01(-0.23%)
Sep 19, 2016 4.250 4.390 4.250 4.360 340,615 +0.10(+2.35%)
Sep 16, 2016 4.140 4.260 4.140 4.260 402,935 +0.12(+2.90%)
Sep 15, 2016 4.080 4.215 4.030 4.140 272,347 +0.05(+1.22%)
Sep 14, 2016 4.020 4.120 4.020 4.090 165,363 +0.05(+1.24%)
Sep 13, 2016 4.120 4.170 4.000 4.040 227,258 -0.10(-2.42%)
Sep 12, 2016 4.050 4.150 4.010 4.140 217,694 +0.06(+1.47%)
Sep 09, 2016 4.080 4.130 4.010 4.080 244,194 -0.04(-0.97%)
Sep 08, 2016 4.080 4.150 4.040 4.120 165,143 +0.06(+1.48%)
Sep 07, 2016 4.040 4.100 4.000 4.060 280,802 +0.02(+0.50%)
Sep 06, 2016 4.180 4.230 4.040 4.040 256,029 -0.17(-4.04%)
Sep 02, 2016 4.090 4.210 4.210 4.210 191,300 +0.11(+2.68%)
Sep 01, 2016 4.140 4.210 4.000 4.100 466,625 -0.08(-1.91%)
Aug 31, 2016 4.110 4.220 3.970 4.180 347,361 +0.09(+2.20%)
Aug 30, 2016 4.140 4.250 4.050 4.090 141,210 -0.08(-1.92%)
Aug 29, 2016 4.130 4.260 4.130 4.170 128,612 +0.00(+0.00%)
Aug 26, 2016 4.170 4.230 4.100 4.170 113,847 -0.01(-0.24%)
Aug 25, 2016 4.150 4.260 4.150 4.180 150,262 +0.00(+0.00%)
Aug 24, 2016 4.120 4.320 4.080 4.180 394,582 +0.02(+0.48%)
Aug 23, 2016 4.030 4.180 4.030 4.160 210,881 +0.15(+3.74%)
Aug 22, 2016 4.220 4.240 3.990 4.010 434,964 -0.24(-5.65%)
Aug 19, 2016 4.350 4.490 4.230 4.250 290,065 -0.13(-2.97%)
Aug 18, 2016 4.180 4.410 4.110 4.380 345,041 +0.24(+5.80%)
Aug 17, 2016 4.280 4.280 4.090 4.140 219,493 -0.16(-3.72%)
Aug 16, 2016 4.540 4.570 4.000 4.300 1,056,579 -0.29(-6.32%)
Aug 15, 2016 4.480 4.600 4.440 4.590 293,643 +0.09(+2.00%)
Aug 12, 2016 4.340 4.520 4.320 4.500 313,926 +0.09(+2.04%)
Aug 11, 2016 4.310 4.445 4.075 4.410 599,879 +0.10(+2.32%)
Aug 10, 2016 4.560 4.570 4.280 4.310 620,497 -0.25(-5.48%)
Aug 09, 2016 4.000 4.710 3.820 4.560 4,976,831 +1.17(+34.51%)
Aug 08, 2016 3.500 3.560 3.360 3.390 369,751 -0.11(-3.14%)
Aug 05, 2016 3.440 3.580 3.440 3.500 455,989 +0.07(+2.04%)
Aug 04, 2016 3.420 3.480 3.380 3.430 623,516 -0.02(-0.58%)
Aug 03, 2016 3.430 3.530 3.410 3.450 461,790 -0.01(-0.29%)
Aug 02, 2016 3.650 3.700 3.450 3.460 348,294 -0.18(-4.95%)
Aug 01, 2016 3.730 3.770 3.620 3.640 451,557 -0.09(-2.41%)
Jul 29, 2016 3.830 3.860 3.720 3.730 357,073 -0.12(-3.12%)
Jul 28, 2016 3.920 3.940 3.810 3.850 216,205 -0.03(-0.77%)
Jul 27, 2016 3.940 3.980 3.810 3.880 169,675 -0.08(-2.02%)
Jul 26, 2016 3.920 3.980 3.872 3.960 103,535 +0.04(+1.02%)
Jul 25, 2016 4.020 4.020 3.900 3.920 188,255 -0.08(-2.00%)
Jul 22, 2016 4.120 4.120 3.970 4.000 185,854 -0.11(-2.68%)
Jul 21, 2016 4.250 4.310 4.100 4.110 75,025 -0.15(-3.52%)
Jul 20, 2016 4.140 4.270 4.079 4.260 140,398 +0.19(+4.67%)
Jul 19, 2016 4.160 4.230 4.060 4.070 157,469 -0.07(-1.69%)
Jul 18, 2016 4.130 4.230 4.113 4.140 135,726 -0.04(-0.96%)
Jul 15, 2016 4.230 4.230 4.105 4.180 179,679 -0.01(-0.24%)
Jul 14, 2016 4.310 4.352 4.140 4.190 172,727 -0.11(-2.56%)
Jul 13, 2016 4.260 4.320 4.190 4.300 130,311 +0.04(+0.94%)
Jul 12, 2016 4.220 4.395 4.020 4.260 300,309 +0.04(+0.95%)
Jul 11, 2016 4.040 4.280 3.860 4.220 334,341 +0.21(+5.24%)
Jul 08, 2016 3.980 4.070 3.970 4.010 290,185 +0.04(+1.01%)
Jul 07, 2016 4.000 4.090 3.870 3.970 123,134 -0.04(-1.00%)
Jul 06, 2016 3.800 4.030 3.770 4.010 300,932 +0.18(+4.70%)
Jul 05, 2016 3.940 3.990 3.820 3.830 259,793 -0.12(-3.04%)
Jul 01, 2016 3.990 3.950 3.950 3.950 184,600 -0.01(-0.25%)
Jun 30, 2016 3.920 3.980 3.870 3.960 326,930 +0.01(+0.25%)
Jun 29, 2016 4.030 4.030 3.935 3.950 281,318 +0.00(+0.00%)
Jun 28, 2016 4.040 4.080 3.815 3.950 309,620 +0.06(+1.54%)
Jun 27, 2016 4.440 4.440 3.770 3.890 1,005,529 -0.59(-13.17%)
Jun 24, 2016 4.410 4.510 4.320 4.480 865,105 -0.13(-2.82%)
Jun 23, 2016 4.550 4.730 4.550 4.610 251,146 +0.13(+2.90%)
Jun 22, 2016 4.530 4.650 4.460 4.480 140,568 -0.05(-1.10%)
Jun 21, 2016 4.610 4.680 4.450 4.530 237,397 -0.07(-1.52%)
Jun 20, 2016 4.630 4.850 4.560 4.600 375,479 +0.00(+0.00%)
Jun 17, 2016 4.470 4.640 4.410 4.600 735,369 +0.15(+3.37%)
Jun 16, 2016 4.380 4.480 4.290 4.450 159,815 +0.04(+0.91%)
Jun 15, 2016 4.380 4.600 4.360 4.410 283,789 +0.01(+0.23%)
Jun 14, 2016 4.540 4.590 4.320 4.400 273,282 -0.16(-3.51%)
Jun 13, 2016 4.500 4.706 4.410 4.560 336,907 +0.06(+1.33%)
Jun 10, 2016 4.420 4.590 4.310 4.500 291,228 +0.01(+0.22%)
Jun 09, 2016 4.700 4.730 4.431 4.490 336,827 -0.28(-5.87%)
Jun 08, 2016 4.790 4.840 4.661 4.770 351,118 -0.03(-0.63%)
Jun 07, 2016 4.670 4.970 4.590 4.800 450,464 +0.16(+3.45%)
Jun 06, 2016 4.580 4.680 4.550 4.640 399,853 +0.04(+0.87%)
Jun 03, 2016 4.690 4.700 4.570 4.600 295,953 -0.05(-1.08%)
Jun 02, 2016 4.630 4.740 4.540 4.650 485,995 +0.02(+0.43%)
Jun 01, 2016 4.250 4.764 4.150 4.630 653,248 +0.42(+9.98%)
May 31, 2016 4.340 4.440 4.210 4.210 468,970 -0.09(-2.09%)
May 27, 2016 4.200 4.300 4.300 4.300 369,000 +0.08(+1.90%)
May 26, 2016 4.230 4.260 4.100 4.220 159,612 +0.02(+0.48%)
May 25, 2016 4.090 4.300 4.090 4.200 352,917 +0.09(+2.19%)
May 24, 2016 4.230 4.310 3.920 4.110 282,996 -0.09(-2.14%)
May 23, 2016 4.100 4.230 4.050 4.200 342,171 +0.01(+0.24%)
May 20, 2016 4.320 4.550 4.110 4.190 641,130 -0.20(-4.56%)
May 19, 2016 4.170 4.833 4.110 4.390 1,661,948 +0.34(+8.40%)
May 18, 2016 3.770 4.150 3.710 4.050 2,580,018 +0.85(+26.56%)
May 17, 2016 3.230 3.350 3.150 3.200 172,558 -0.03(-0.93%)
May 16, 2016 3.340 3.520 3.160 3.230 320,135 -0.11(-3.29%)
May 13, 2016 3.260 3.380 3.260 3.340 102,528 +0.04(+1.21%)
May 12, 2016 3.350 3.430 3.280 3.300 208,047 -0.06(-1.79%)
May 11, 2016 3.480 3.640 3.227 3.360 255,905 +0.09(+2.75%)
May 10, 2016 3.370 3.390 3.220 3.270 125,708 -0.10(-2.97%)
May 09, 2016 3.260 3.400 3.210 3.370 159,619 +0.10(+3.06%)
May 06, 2016 3.230 3.310 3.160 3.270 180,506 +0.04(+1.24%)
May 05, 2016 3.420 3.470 3.180 3.230 129,375 -0.16(-4.72%)
May 04, 2016 3.440 3.550 3.390 3.390 97,306 -0.09(-2.59%)
May 03, 2016 3.530 3.550 3.460 3.480 97,255 -0.06(-1.69%)
May 02, 2016 3.640 3.660 3.520 3.540 93,972 -0.06(-1.67%)
Apr 29, 2016 3.570 3.730 3.510 3.600 173,700 -0.09(-2.44%)
Apr 28, 2016 3.790 3.890 3.680 3.690 125,958 -0.12(-3.15%)
Apr 27, 2016 3.910 3.940 3.780 3.810 70,020 -0.10(-2.56%)
Apr 26, 2016 3.950 4.000 3.830 3.910 161,555 -0.01(-0.26%)
Apr 25, 2016 3.750 3.950 3.750 3.920 203,466 +0.16(+4.26%)
Apr 22, 2016 3.680 3.820 3.680 3.760 91,836 +0.03(+0.80%)
Apr 21, 2016 3.500 3.750 3.500 3.730 196,420 +0.21(+5.97%)
Apr 20, 2016 3.410 3.600 3.370 3.520 232,184 +0.11(+3.23%)
Apr 19, 2016 3.580 3.680 3.400 3.410 221,315 -0.15(-4.21%)
Apr 18, 2016 3.550 3.710 3.500 3.560 174,265 -0.02(-0.56%)
Apr 15, 2016 3.430 3.645 3.430 3.580 146,846 +0.13(+3.77%)
Apr 14, 2016 3.510 3.580 3.420 3.450 356,730 -0.07(-1.99%)
Apr 13, 2016 3.470 3.650 3.380 3.520 203,108 +0.08(+2.33%)
Apr 12, 2016 3.400 3.580 3.330 3.440 143,591 +0.06(+1.78%)
Apr 11, 2016 3.590 3.650 3.360 3.380 284,207 -0.19(-5.32%)
Apr 08, 2016 3.530 3.640 3.530 3.570 103,155 +0.12(+3.48%)
Apr 07, 2016 3.540 3.550 3.420 3.450 126,323 -0.13(-3.63%)
Apr 06, 2016 3.480 3.680 3.470 3.580 153,122 +0.11(+3.17%)
Apr 05, 2016 3.450 3.640 3.450 3.470 219,156 -0.01(-0.29%)
Apr 04, 2016 3.410 3.620 3.410 3.480 133,754 +0.07(+2.05%)
Apr 01, 2016 3.290 3.450 3.250 3.410 112,033 +0.08(+2.40%)
Mar 31, 2016 3.200 3.400 3.171 3.330 157,268 +0.14(+4.39%)
Mar 30, 2016 3.240 3.330 3.120 3.190 209,401 -0.05(-1.54%)
Mar 29, 2016 3.080 3.270 2.980 3.240 189,450 +0.14(+4.52%)
Mar 28, 2016 3.070 3.110 2.998 3.100 85,911 +0.05(+1.64%)
Mar 24, 2016 2.990 3.050 3.050 3.050 131,000 +0.05(+1.67%)
Mar 23, 2016 3.340 3.410 2.970 3.000 416,286 -0.38(-11.24%)
Mar 22, 2016 3.420 3.450 3.350 3.380 82,405 -0.07(-2.03%)
Mar 21, 2016 3.370 3.580 3.370 3.450 155,117 +0.06(+1.77%)
Mar 18, 2016 3.380 3.470 3.330 3.390 507,055 +0.01(+0.30%)
Mar 17, 2016 3.090 3.480 3.080 3.380 299,065 +0.28(+9.03%)
Mar 16, 2016 3.050 3.150 3.020 3.100 193,931 +0.04(+1.31%)
Mar 15, 2016 3.110 3.240 3.040 3.060 255,956 -0.08(-2.55%)
Mar 14, 2016 3.220 3.430 3.090 3.140 498,037 -0.10(-3.09%)
Mar 11, 2016 3.040 3.270 3.040 3.240 154,432 +0.23(+7.64%)
Mar 10, 2016 3.190 3.200 3.000 3.010 102,582 -0.16(-5.05%)
Mar 09, 2016 3.320 3.320 3.140 3.170 129,716 -0.12(-3.65%)
Mar 08, 2016 3.430 3.495 3.290 3.290 160,687 -0.19(-5.46%)
Mar 07, 2016 3.410 3.530 3.410 3.480 270,975 +0.07(+2.05%)
Mar 04, 2016 3.350 3.590 3.350 3.410 363,111 +0.06(+1.79%)
Mar 03, 2016 3.180 3.400 3.180 3.350 285,470 +0.15(+4.69%)
Mar 02, 2016 3.130 3.270 3.080 3.200 457,245 +0.05(+1.59%)
Mar 01, 2016 3.360 3.410 3.127 3.150 348,306 -0.17(-5.12%)
Feb 29, 2016 3.250 3.470 3.250 3.320 348,127 +0.07(+2.15%)
Feb 26, 2016 3.090 3.600 3.090 3.250 830,505 +0.19(+6.21%)
Feb 25, 2016 2.990 3.150 2.950 3.060 404,797 +0.07(+2.34%)
Feb 24, 2016 2.800 3.000 2.680 2.990 713,988 +0.17(+6.03%)
Feb 23, 2016 2.870 2.970 2.820 2.820 411,327 -0.06(-2.08%)
Feb 22, 2016 2.860 3.020 2.810 2.880 420,588 +0.05(+1.77%)
Feb 19, 2016 2.730 2.930 2.710 2.830 324,412 +0.10(+3.66%)
Feb 18, 2016 3.030 3.190 2.670 2.730 888,824 -0.60(-18.02%)
Feb 17, 2016 3.090 3.350 3.050 3.330 666,008 +0.27(+8.82%)
Feb 16, 2016 2.690 3.070 2.690 3.060 610,053 +0.40(+15.04%)
Feb 12, 2016 2.640 2.660 2.660 2.660 302,400 +0.02(+0.76%)
Feb 11, 2016 2.610 2.710 2.540 2.640 341,938 -0.04(-1.49%)
Feb 10, 2016 2.900 2.970 2.590 2.680 502,199 -0.19(-6.62%)
Feb 09, 2016 3.070 3.070 2.820 2.870 542,354 -0.24(-7.72%)
Feb 08, 2016 3.260 3.260 3.000 3.110 451,596 -0.21(-6.33%)
Feb 05, 2016 3.410 3.410 3.250 3.320 330,998 -0.09(-2.64%)
Feb 04, 2016 3.340 3.450 3.250 3.410 383,109 +0.05(+1.49%)
Feb 03, 2016 3.240 3.380 3.140 3.360 386,879 +0.14(+4.35%)
Feb 02, 2016 3.300 3.410 3.200 3.220 348,207 -0.15(-4.45%)
Feb 01, 2016 3.270 3.420 3.200 3.370 263,126 +0.06(+1.81%)
Jan 29, 2016 3.150 3.410 3.080 3.310 442,089 +0.18(+5.75%)
Jan 28, 2016 3.190 3.240 3.090 3.130 239,740 -0.03(-0.95%)
Jan 27, 2016 3.260 3.390 3.160 3.160 273,548 -0.13(-3.95%)
Jan 26, 2016 3.370 3.380 3.170 3.290 583,786 -0.06(-1.79%)
Jan 25, 2016 3.610 3.740 3.350 3.350 470,503 -0.29(-7.97%)
Jan 22, 2016 3.570 3.750 3.570 3.640 218,149 +0.12(+3.41%)
Jan 21, 2016 3.470 3.690 3.430 3.520 339,385 +0.04(+1.15%)
Jan 20, 2016 3.340 3.540 3.160 3.480 677,345 +0.08(+2.35%)
Jan 19, 2016 3.530 3.530 3.320 3.400 729,598 -0.09(-2.58%)
Jan 15, 2016 3.390 3.490 3.490 3.490 425,700 -0.02(-0.57%)
Jan 14, 2016 3.790 3.800 3.490 3.510 541,430 -0.24(-6.40%)
Jan 13, 2016 3.750 3.880 3.590 3.750 717,659 +0.00(+0.00%)
Jan 12, 2016 3.980 4.050 3.660 3.750 449,509 -0.19(-4.82%)
Jan 11, 2016 3.990 4.000 3.780 3.940 762,317 -0.01(-0.25%)
Jan 08, 2016 3.620 4.010 3.620 3.950 941,674 +0.33(+9.12%)
Jan 07, 2016 3.770 3.790 3.490 3.620 679,213 -0.25(-6.46%)
Jan 06, 2016 4.060 4.090 3.860 3.870 552,977 -0.27(-6.52%)
Jan 05, 2016 4.170 4.170 4.000 4.140 279,196 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.