Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Castlight Health Inc (NY: CSLT )

2.050 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 3.750 3.750 3.750 0 -0.15(-3.85%)
Dec 28, 2017 3.900 3.950 3.750 3.900 351,473 +0.00(+0.00%)
Dec 27, 2017 3.950 4.025 3.850 3.900 488,042 -0.05(-1.27%)
Dec 26, 2017 3.900 4.000 3.900 3.950 187,669 +0.00(+0.00%)
Dec 22, 2017 4.000 4.050 3.900 3.950 194,875 -0.10(-2.47%)
Dec 21, 2017 3.950 4.050 3.900 4.050 377,895 +0.10(+2.53%)
Dec 20, 2017 3.900 4.000 3.750 3.950 499,407 +0.05(+1.28%)
Dec 19, 2017 3.850 3.950 3.800 3.900 619,916 +0.00(+0.00%)
Dec 18, 2017 3.900 4.050 3.825 3.900 694,661 +0.00(+0.00%)
Dec 15, 2017 3.750 3.900 3.750 3.900 608,779 +0.15(+4.00%)
Dec 14, 2017 3.850 3.850 3.750 3.750 360,954 -0.05(-1.32%)
Dec 13, 2017 3.750 3.850 3.750 3.800 216,292 +0.05(+1.33%)
Dec 12, 2017 3.750 3.850 3.650 3.750 269,917 +0.00(+0.00%)
Dec 11, 2017 3.900 3.900 3.750 3.750 126,511 -0.15(-3.85%)
Dec 08, 2017 3.850 3.925 3.750 3.900 204,712 +0.00(+0.00%)
Dec 07, 2017 3.650 3.900 3.600 341,889 +0.00(+0.00%)
Dec 06, 2017 3.650 3.750 3.625 3.700 227,856 +0.00(+0.00%)
Dec 05, 2017 3.750 3.825 3.650 3.700 291,624 -0.10(-2.63%)
Dec 04, 2017 3.950 3.950 3.750 3.800 326,476 -0.15(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.