Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Castlight Health Inc (NY: CSLT )

2.050 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 4.950 4.950 4.950 0 -0.10(-1.98%)
Dec 29, 2016 5.300 5.400 5.000 5.050 295,917 -0.25(-4.72%)
Dec 28, 2016 5.300 5.350 5.200 5.300 126,616 -0.05(-0.93%)
Dec 27, 2016 5.400 5.500 5.300 5.350 145,158 -0.10(-1.83%)
Dec 23, 2016 5.450 5.450 5.450 0 +0.15(+2.83%)
Dec 22, 2016 5.300 5.350 5.150 5.300 277,150 +0.10(+1.92%)
Dec 21, 2016 5.050 5.250 5.050 5.200 348,090 +0.10(+1.96%)
Dec 20, 2016 4.950 5.100 4.875 5.100 452,953 +0.25(+5.15%)
Dec 19, 2016 4.800 4.900 4.650 4.850 110,364 +0.10(+2.11%)
Dec 16, 2016 4.700 4.900 4.650 4.750 367,522 +0.10(+2.15%)
Dec 15, 2016 4.600 4.750 4.550 4.650 245,852 +0.00(+0.00%)
Dec 14, 2016 4.600 4.750 4.500 4.650 351,996 +0.00(+0.00%)
Dec 13, 2016 4.650 4.650 4.500 4.650 200,259 +0.05(+1.09%)
Dec 12, 2016 4.600 4.650 4.425 4.600 187,078 -0.05(-1.08%)
Dec 09, 2016 4.600 4.650 4.500 4.650 123,032 +0.00(+0.00%)
Dec 08, 2016 4.650 4.650 4.450 4.650 177,373 +0.00(+0.00%)
Dec 07, 2016 4.600 4.650 4.550 4.650 85,342 +0.05(+1.09%)
Dec 06, 2016 4.550 4.650 4.300 4.600 177,060 +0.15(+3.37%)
Dec 05, 2016 4.150 4.500 4.150 4.450 170,975 +0.25(+5.95%)
Dec 02, 2016 4.350 4.400 4.150 4.200 288,698 -0.15(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.