Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Castlight Health Inc (NY: CSLT )

2.050 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.530 1.585 1.460 1.530 694,858 -0.02(-1.29%)
Nov 29, 2021 1.600 1.640 1.540 1.550 473,709 -0.05(-3.13%)
Nov 26, 2021 1.620 1.650 1.570 1.600 308,191 -0.07(-4.19%)
Nov 24, 2021 1.670 1.740 1.645 1.670 552,809 -0.03(-1.76%)
Nov 23, 2021 1.670 1.750 1.670 1.700 616,521 +0.01(+0.59%)
Nov 22, 2021 1.700 1.735 1.650 1.690 706,220 -0.01(-0.59%)
Nov 19, 2021 1.760 1.810 1.700 1.700 520,702 -0.10(-5.56%)
Nov 18, 2021 1.850 1.810 1.780 1.800 424,987 -0.03(-1.64%)
Nov 17, 2021 1.880 1.890 1.755 1.830 1,457,848 -0.07(-3.68%)
Nov 16, 2021 1.810 1.940 1.800 1.900 795,425 +0.06(+3.26%)
Nov 15, 2021 1.810 1.880 1.760 1.840 1,025,359 +0.03(+1.66%)
Nov 12, 2021 1.810 1.820 1.750 1.810 608,336 +0.01(+0.56%)
Nov 11, 2021 1.750 1.820 1.700 1.800 892,873 +0.05(+2.86%)
Nov 10, 2021 1.620 1.750 1,177,039 +0.10(+6.06%)
Nov 09, 2021 1.580 1.700 1.550 1.650 967,872 +0.04(+2.48%)
Nov 08, 2021 1.580 1.640 1.440 1.610 2,048,054 +0.04(+2.55%)
Nov 05, 2021 1.840 1.880 1.440 1.570 7,649,876 -0.28(-15.14%)
Nov 04, 2021 1.790 1.877 1.790 1.850 357,199 -0.02(-1.07%)
Nov 03, 2021 1.770 1.870 1.710 1.870 694,915 -0.06(-3.11%)
Nov 02, 2021 1.870 1.970 1.860 1.930 931,586 +0.07(+3.76%)
Nov 01, 2021 1.800 1.870 1.815 1.860 343,888 +0.06(+3.33%)
Oct 29, 2021 1.770 1.800 1.750 1.800 376,784 +0.05(+2.86%)
Oct 28, 2021 1.750 1.780 1.730 1.750 233,850 +0.01(+0.57%)
Oct 27, 2021 1.750 1.785 1.720 1.740 569,072 +0.01(+0.58%)
Oct 26, 2021 1.710 1.730 169,330 +0.01(+0.58%)
Oct 25, 2021 1.710 1.740 1.705 1.720 165,293 +0.02(+1.18%)
Oct 22, 2021 1.700 1.710 1.690 1.700 341,913 -0.03(-1.73%)
Oct 21, 2021 1.750 1.790 1.720 1.730 350,327 -0.03(-1.70%)
Oct 20, 2021 1.770 1.790 1.750 1.760 274,183 +0.01(+0.57%)
Oct 19, 2021 1.720 1.790 1.720 1.750 182,944 +0.02(+1.16%)
Oct 18, 2021 1.680 1.750 1.665 1.730 297,505 +0.05(+2.98%)
Oct 15, 2021 1.800 1.830 1.680 1.680 521,081 -0.11(-6.15%)
Oct 14, 2021 1.710 1.800 1.670 1.790 611,291 +0.06(+3.47%)
Oct 13, 2021 1.700 1.740 1.680 1.730 243,457 +0.05(+2.98%)
Oct 12, 2021 1.690 1.705 1.650 1.680 374,506 -0.02(-1.18%)
Oct 11, 2021 1.730 1.750 1.690 1.700 167,189 +0.00(+0.00%)
Oct 08, 2021 1.760 1.760 1.680 1.700 266,352 -0.06(-3.41%)
Oct 07, 2021 1.680 1.770 1.680 1.760 379,249 +0.08(+4.76%)
Oct 06, 2021 1.670 1.700 1.640 1.680 273,908 +0.03(+1.82%)
Oct 05, 2021 1.740 1.750 1.640 1.650 588,038 -0.08(-4.62%)
Oct 04, 2021 1.770 1.790 1.700 1.730 677,440 -0.07(-3.89%)
Oct 01, 2021 1.590 1.845 1.590 1.800 1,510,025 +0.23(+14.65%)
Sep 30, 2021 1.620 1.610 1.485 1.570 1,012,016 -0.04(-2.48%)
Sep 29, 2021 1.600 1.650 1.550 1.610 579,186 +0.00(+0.00%)
Sep 28, 2021 1.630 1.660 1.570 1.610 465,521 -0.02(-1.23%)
Sep 27, 2021 1.690 1.700 1.600 1.630 331,898 +0.01(+0.62%)
Sep 24, 2021 1.660 1.660 1.590 1.620 388,720 -0.06(-3.57%)
Sep 23, 2021 1.650 1.720 1.640 1.680 553,776 +0.04(+2.44%)
Sep 22, 2021 1.600 1.690 1.550 1.640 362,924 +0.05(+3.14%)
Sep 21, 2021 1.660 1.680 1.570 1.590 642,394 -0.10(-5.92%)
Sep 20, 2021 1.570 1.690 1.570 1.690 743,305 +0.12(+7.64%)
Sep 17, 2021 1.730 1.770 1.550 1.570 1,431,322 -0.15(-8.72%)
Sep 16, 2021 1.670 1.720 1.650 1.720 443,134 +0.06(+3.61%)
Sep 15, 2021 1.690 1.700 1.640 1.660 681,300 -0.04(-2.35%)
Sep 14, 2021 1.760 1.790 1.690 1.700 403,086 -0.07(-3.95%)
Sep 13, 2021 1.850 1.850 1.750 1.770 591,289 -0.05(-2.75%)
Sep 10, 2021 1.840 1.850 1.790 1.820 376,595 +0.00(+0.00%)
Sep 09, 2021 1.830 1.850 1.790 1.820 397,265 -0.03(-1.62%)
Sep 08, 2021 1.870 1.880 1.800 1.850 477,086 -0.04(-2.12%)
Sep 07, 2021 1.870 1.900 1.850 1.890 1,057,853 +0.00(+0.00%)
Sep 03, 2021 1.900 1.900 1.810 1.890 604,756 +0.00(+0.00%)
Sep 02, 2021 1.880 1.900 1.840 1.890 785,440 +0.03(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.