Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Castlight Health Inc (NY: CSLT )

2.050 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 3.970 4.060 3.930 4.000 736,632 +0.05(+1.27%)
Nov 27, 2015 4.060 4.060 3.920 3.950 210,145 -0.10(-2.47%)
Nov 25, 2015 4.140 4.050 4.050 4.050 325,600 -0.08(-1.94%)
Nov 24, 2015 4.150 4.310 4.090 4.130 473,119 -0.06(-1.43%)
Nov 23, 2015 4.160 4.210 3.930 4.190 529,341 +0.18(+4.49%)
Nov 20, 2015 4.080 4.180 3.920 4.010 271,269 -0.06(-1.47%)
Nov 19, 2015 3.930 4.070 3.900 4.070 431,248 +0.12(+3.04%)
Nov 18, 2015 3.900 3.960 3.820 3.950 702,727 +0.01(+0.25%)
Nov 17, 2015 4.040 4.080 3.880 3.940 547,988 -0.03(-0.76%)
Nov 16, 2015 3.850 3.999 3.810 3.970 391,972 +0.12(+3.12%)
Nov 13, 2015 3.830 3.900 3.730 3.850 335,148 -0.02(-0.52%)
Nov 12, 2015 3.830 4.000 3.750 3.870 652,216 +0.04(+1.04%)
Nov 11, 2015 3.970 4.020 3.820 3.830 750,527 +0.03(+0.79%)
Nov 10, 2015 3.830 3.880 3.700 3.800 789,543 -0.05(-1.30%)
Nov 09, 2015 3.860 3.910 3.800 3.850 701,329 -0.01(-0.26%)
Nov 06, 2015 3.700 3.960 3.660 3.860 1,730,489 +0.24(+6.63%)
Nov 05, 2015 4.810 4.860 3.590 3.620 5,172,188 -1.68(-31.70%)
Nov 04, 2015 5.200 5.390 5.050 5.300 859,700 +0.10(+1.92%)
Nov 03, 2015 5.060 5.280 5.050 5.200 1,118,612 +0.11(+2.16%)
Nov 02, 2015 5.050 5.180 5.030 5.090 393,131 +0.03(+0.59%)
Oct 30, 2015 4.980 5.170 4.980 5.060 560,275 +0.10(+2.02%)
Oct 29, 2015 4.770 5.180 4.770 4.960 587,296 +0.15(+3.12%)
Oct 28, 2015 4.420 4.900 4.410 4.810 429,204 +0.42(+9.57%)
Oct 27, 2015 4.570 4.580 4.250 4.390 856,292 -0.19(-4.15%)
Oct 26, 2015 4.720 4.780 4.520 4.580 302,419 -0.13(-2.76%)
Oct 23, 2015 4.670 4.845 4.600 4.710 196,416 +0.07(+1.51%)
Oct 22, 2015 4.610 4.880 4.590 4.640 388,461 +0.02(+0.43%)
Oct 21, 2015 4.540 4.730 4.510 4.620 330,153 +0.08(+1.76%)
Oct 20, 2015 4.610 4.650 4.520 4.540 404,436 -0.07(-1.52%)
Oct 19, 2015 4.560 4.750 4.530 4.610 325,717 +0.04(+0.88%)
Oct 16, 2015 4.670 4.703 4.540 4.570 244,996 -0.07(-1.51%)
Oct 15, 2015 4.540 4.690 4.440 4.640 344,257 +0.09(+1.98%)
Oct 14, 2015 4.630 4.730 4.480 4.550 424,139 -0.11(-2.36%)
Oct 13, 2015 4.920 5.000 4.600 4.660 525,030 -0.29(-5.86%)
Oct 12, 2015 4.990 5.050 4.830 4.950 642,571 -0.04(-0.80%)
Oct 09, 2015 5.000 5.250 4.870 4.990 1,069,223 +0.36(+7.78%)
Oct 08, 2015 4.370 4.680 4.270 4.630 788,253 +0.24(+5.47%)
Oct 07, 2015 4.220 4.430 4.180 4.390 686,114 +0.27(+6.55%)
Oct 06, 2015 4.200 4.230 4.010 4.120 537,041 -0.05(-1.20%)
Oct 05, 2015 4.080 4.210 4.050 4.170 699,066 +0.11(+2.71%)
Oct 02, 2015 3.980 4.100 3.940 4.060 1,216,123 +0.03(+0.74%)
Oct 01, 2015 4.200 4.200 3.940 4.030 2,343,579 -0.17(-4.05%)
Sep 30, 2015 4.030 4.270 4.030 4.200 974,679 +0.13(+3.19%)
Sep 29, 2015 4.200 4.270 4.020 4.070 1,309,673 -0.22(-5.13%)
Sep 28, 2015 4.540 4.590 4.200 4.290 2,041,165 -0.31(-6.74%)
Sep 25, 2015 4.990 5.060 4.500 4.600 1,036,012 -0.36(-7.26%)
Sep 24, 2015 5.150 5.150 4.900 4.960 376,182 -0.25(-4.80%)
Sep 23, 2015 5.190 5.275 5.060 5.210 458,084 +0.01(+0.19%)
Sep 22, 2015 5.150 5.250 5.050 5.200 398,887 -0.05(-0.95%)
Sep 21, 2015 5.450 5.520 5.220 5.250 441,104 -0.12(-2.23%)
Sep 18, 2015 5.450 5.490 5.250 5.370 1,342,354 -0.15(-2.72%)
Sep 17, 2015 5.410 5.700 5.360 5.520 1,066,250 +0.09(+1.66%)
Sep 16, 2015 5.330 5.460 5.230 5.430 686,480 +0.08(+1.50%)
Sep 15, 2015 5.630 5.660 5.330 5.350 484,633 -0.25(-4.46%)
Sep 14, 2015 5.850 5.850 5.460 5.600 365,821 -0.25(-4.27%)
Sep 11, 2015 5.500 5.875 5.490 5.850 644,114 +0.33(+5.98%)
Sep 10, 2015 5.370 5.540 5.280 5.520 407,141 +0.13(+2.41%)
Sep 09, 2015 5.730 5.840 5.360 5.390 374,136 -0.28(-4.94%)
Sep 08, 2015 5.270 5.690 5.260 5.670 917,574 +0.50(+9.67%)
Sep 04, 2015 4.990 5.170 5.170 5.170 532,800 +0.13(+2.58%)
Sep 03, 2015 4.840 5.150 4.830 5.040 517,560 +0.05(+1.00%)
Sep 02, 2015 4.970 5.000 4.810 4.990 438,307 +0.04(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.