Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Castlight Health Inc (NY: CSLT )

2.050 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 1.630 1.820 1.580 1.780 4,486,500 +0.17(+10.56%)
Jan 28, 2021 1.710 1.720 1.580 1.610 577,272 -0.05(-3.01%)
Jan 27, 2021 1.860 1.940 1.630 1.660 1,810,134 -0.22(-11.70%)
Jan 26, 2021 1.860 2.150 1.840 1.880 3,407,505 +0.04(+2.17%)
Jan 25, 2021 1.680 1.920 1.680 1.840 2,568,368 +0.22(+13.58%)
Jan 22, 2021 1.700 1.730 1.600 1.620 804,600 -0.06(-3.57%)
Jan 21, 2021 1.690 1.790 1.660 1.680 1,008,280 +0.03(+1.82%)
Jan 20, 2021 1.680 1.790 1.610 1.650 1,051,107 -0.01(-0.60%)
Jan 19, 2021 1.660 1.710 1.650 1.660 527,318 +0.01(+0.61%)
Jan 15, 2021 1.640 1.690 1.565 1.650 497,400 +0.01(+0.61%)
Jan 14, 2021 1.690 1.800 1.630 1.640 595,823 -0.03(-1.80%)
Jan 13, 2021 1.600 1.740 1.580 1.670 1,911,881 +0.08(+5.03%)
Jan 12, 2021 1.560 1.600 1.540 1.590 442,444 +0.01(+0.63%)
Jan 11, 2021 1.650 1.680 1.510 1.580 496,137 -0.04(-2.47%)
Jan 08, 2021 1.650 1.740 1.600 1.620 825,100 +0.01(+0.62%)
Jan 07, 2021 1.450 1.780 1.450 1.610 1,678,072 +0.16(+11.03%)
Jan 06, 2021 1.350 1.480 1.350 1.450 565,006 +0.11(+8.21%)
Jan 05, 2021 1.240 1.360 1.240 1.340 472,987 +0.04(+3.08%)
Jan 04, 2021 1.280 1.340 1.180 1.300 767,753 +0.00(+0.00%)
Dec 31, 2020 1.300 1.300 1.300 354,284 -0.06(-4.41%)
Dec 30, 2020 1.350 1.410 1.320 1.360 354,284 +0.00(+0.00%)
Dec 29, 2020 1.440 1.470 1.250 1.360 940,838 -0.13(-8.72%)
Dec 28, 2020 1.340 1.590 1.310 1.490 1,775,562 +0.18(+13.74%)
Dec 24, 2020 1.310 1.340 1.280 1.310 228,400 +0.02(+1.55%)
Dec 23, 2020 1.310 1.320 1.280 1.290 465,502 +0.00(+0.00%)
Dec 22, 2020 1.250 1.320 1.240 1.290 926,436 +0.04(+3.20%)
Dec 21, 2020 1.230 1.250 1.210 1.250 368,939 +0.04(+3.31%)
Dec 18, 2020 1.240 1.250 1.210 1.210 401,400 -0.04(-3.20%)
Dec 17, 2020 1.250 1.250 1.200 1.250 420,403 +0.00(+0.00%)
Dec 16, 2020 1.250 1.250 1.220 1.250 514,052 +0.01(+0.81%)
Dec 15, 2020 1.330 1.330 1.240 1.240 383,255 -0.03(-2.36%)
Dec 14, 2020 1.330 1.340 1.250 1.270 215,551 -0.02(-1.55%)
Dec 11, 2020 1.300 1.320 1.240 1.290 635,000 -0.03(-2.27%)
Dec 10, 2020 1.310 1.360 1.240 1.320 627,015 +0.02(+1.54%)
Dec 09, 2020 1.280 1.340 1.270 1.300 318,761 +0.04(+3.17%)
Dec 08, 2020 1.240 1.380 1.230 1.260 998,686 +0.01(+0.80%)
Dec 07, 2020 1.160 1.290 1.160 1.250 672,087 +0.10(+8.70%)
Dec 04, 2020 1.200 1.250 1.150 1.150 492,200 -0.04(-3.36%)
Dec 03, 2020 1.130 1.220 1.120 1.190 475,144 +0.05(+4.39%)
Dec 02, 2020 1.240 1.260 1.070 1.140 592,576 -0.03(-2.56%)
Dec 01, 2020 1.260 1.340 1.140 1.170 678,483 -0.09(-7.14%)
Nov 30, 2020 1.220 1.290 1.190 1.260 381,405 +0.05(+4.13%)
Nov 27, 2020 1.220 1.230 1.120 1.210 736,800 +0.02(+1.68%)
Nov 25, 2020 1.230 1.230 1.180 1.190 362,900 -0.05(-4.03%)
Nov 24, 2020 1.340 1.340 1.220 1.240 430,216 -0.08(-6.06%)
Nov 23, 2020 1.310 1.340 1.290 1.320 747,058 +0.03(+2.33%)
Nov 20, 2020 1.230 1.300 1.210 1.290 467,900 +0.05(+4.03%)
Nov 19, 2020 1.190 1.250 1.180 1.240 978,643 +0.05(+4.20%)
Nov 18, 2020 1.150 1.200 1.090 1.190 1,315,272 +0.05(+4.39%)
Nov 17, 2020 1.200 1.200 1.130 1.140 1,536,540 -0.04(-3.39%)
Nov 16, 2020 1.120 1.250 1.080 1.180 607,190 +0.05(+4.42%)
Nov 13, 2020 1.100 1.130 1.100 1.130 290,200 +0.01(+0.89%)
Nov 12, 2020 1.150 1.150 1.090 1.120 521,050 -0.05(-4.27%)
Nov 11, 2020 1.060 1.180 1.060 1.170 644,905 +0.11(+10.38%)
Nov 10, 2020 1.030 1.090 1.010 1.060 228,392 +0.04(+3.92%)
Nov 09, 2020 0.9900 1.070 0.9600 1.020 427,888 +0.07(+7.04%)
Nov 06, 2020 1.040 1.040 0.9376 0.9529 347,000 +0.04(+4.71%)
Nov 05, 2020 0.8700 0.9200 0.8600 0.9100 556,449 +0.06(+7.05%)
Nov 04, 2020 0.8150 0.8750 0.7720 0.8501 432,806 +0.05(+6.28%)
Nov 03, 2020 0.8700 0.8760 0.7868 0.7999 849,300 -0.05(-5.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.