Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Floating Rate Treasury Fund (NY: USFR )

50.48 +0.01 (+0.02%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 43.62 43.62 43.55 43.55 2,809 -0.05(-0.12%)
Apr 29, 2014 43.62 43.62 43.57 43.60 1,834 +0.05(+0.12%)
Apr 28, 2014 43.62 43.62 43.55 43.55 16,799 -0.05(-0.12%)
Apr 24, 2014 43.62 43.60 43.60 43.60 30,159 +0.05(+0.12%)
Apr 21, 2014 43.55 43.55 43.55 43.55 114 -0.07(-0.16%)
Apr 02, 2014 43.62 43.62 43.62 43.62 57 +0.09(+0.20%)
Mar 27, 2014 43.53 43.53 43.53 43.53 172 -0.07(-0.16%)
Mar 26, 2014 43.60 43.60 43.60 43.60 170 +0.07(+0.16%)
Mar 21, 2014 43.53 43.53 43.53 43.53 114 -0.07(-0.16%)
Mar 17, 2014 43.60 43.60 43.60 43.60 0 -0.02(-0.04%)
Mar 14, 2014 43.62 43.62 43.62 43.62 82 -0.02(-0.04%)
Mar 13, 2014 43.64 43.64 43.64 43.64 213 +0.00(+0.00%)
Mar 05, 2014 43.60 43.64 43.64 43.64 1,720 +0.00(+0.00%)
Mar 03, 2014 43.64 43.64 43.64 43.64 0 +0.00(+0.00%)
Feb 28, 2014 43.64 43.64 43.64 43.64 103 +0.00(+0.00%)
Feb 27, 2014 43.62 43.64 43.62 43.64 670 +0.00(+0.00%)
Feb 26, 2014 43.64 43.64 43.64 43.64 24 +0.00(+0.00%)
Feb 25, 2014 43.64 43.64 43.64 43.64 269 +0.00(+0.00%)
Feb 24, 2014 43.64 43.64 43.64 43.64 98 +0.00(+0.00%)
Feb 21, 2014 43.64 43.64 43.64 43.64 258 -0.00(-0.00%)
Feb 19, 2014 43.64 43.64 43.64 43.64 0 +0.09(+0.20%)
Feb 18, 2014 43.55 43.55 43.55 43.55 66 -0.02(-0.05%)
Feb 14, 2014 43.57 43.57 43.57 43.57 172 -0.08(-0.19%)
Feb 13, 2014 43.64 43.65 43.57 43.65 6,028 +0.02(+0.04%)
Feb 12, 2014 43.65 43.65 43.64 43.64 860 +0.00(+0.00%)
Feb 11, 2014 43.65 43.65 43.64 43.64 7,458 +0.00(+0.00%)
Feb 10, 2014 43.64 43.64 43.64 43.64 2,350 -0.02(-0.04%)
Feb 07, 2014 43.65 43.65 43.65 43.65 295 +0.00(+0.00%)
Feb 06, 2014 43.65 43.65 43.65 43.65 1,763 +0.00(+0.00%)
Feb 05, 2014 43.65 43.65 43.64 43.65 1,430 -0.02(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.