Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platform Specialty Products Corp (NY: PAH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 9.030 9.030 8.650 8.880 2,390,222 -0.09(-1.00%)
Jun 29, 2016 8.770 9.080 8.600 8.970 1,430,104 +0.49(+5.78%)
Jun 28, 2016 8.320 8.600 8.180 8.480 1,927,905 +0.49(+6.13%)
Jun 27, 2016 8.530 8.560 7.990 7.990 2,110,651 -0.67(-7.74%)
Jun 24, 2016 8.740 9.080 8.600 8.660 3,901,667 -0.92(-9.60%)
Jun 23, 2016 8.920 9.590 8.860 9.580 1,923,567 +0.87(+9.99%)
Jun 22, 2016 9.000 9.120 8.660 8.710 1,367,422 -0.25(-2.79%)
Jun 21, 2016 8.910 8.970 8.600 8.960 1,419,329 +0.03(+0.34%)
Jun 20, 2016 8.860 9.040 8.790 8.930 1,659,318 +0.42(+4.94%)
Jun 17, 2016 8.540 8.750 8.400 8.510 2,965,786 +0.05(+0.59%)
Jun 16, 2016 8.670 8.710 8.150 8.460 2,220,213 -0.33(-3.75%)
Jun 15, 2016 8.810 9.135 8.659 8.790 1,640,351 +0.07(+0.80%)
Jun 14, 2016 9.300 9.570 8.560 8.720 3,116,550 -0.64(-6.84%)
Jun 13, 2016 9.700 9.990 9.360 9.360 1,837,157 -0.39(-4.00%)
Jun 10, 2016 9.900 10.02 9.690 9.750 1,298,275 -0.42(-4.13%)
Jun 09, 2016 10.44 10.54 10.14 10.17 1,370,086 -0.52(-4.86%)
Jun 08, 2016 10.85 11.04 10.59 10.69 1,627,616 -0.08(-0.74%)
Jun 07, 2016 10.46 11.06 10.34 10.77 2,997,166 +0.29(+2.77%)
Jun 06, 2016 10.05 10.58 10.05 10.48 2,000,162 +0.50(+5.01%)
Jun 03, 2016 9.990 10.17 9.880 9.980 1,311,047 +0.06(+0.60%)
Jun 02, 2016 9.610 9.930 9.590 9.920 1,068,374 +0.23(+2.37%)
Jun 01, 2016 9.380 9.730 9.120 9.690 1,462,460 +0.20(+2.11%)
May 31, 2016 9.640 9.750 9.410 9.490 1,124,063 -0.03(-0.32%)
May 27, 2016 9.360 9.520 9.520 9.520 1,290,100 +0.12(+1.28%)
May 26, 2016 9.730 9.730 9.230 9.400 1,177,809 -0.18(-1.88%)
May 25, 2016 9.340 9.740 9.220 9.580 1,729,039 +0.40(+4.36%)
May 24, 2016 9.320 9.370 9.070 9.180 954,919 -0.06(-0.65%)
May 23, 2016 9.130 9.470 9.050 9.240 1,345,148 +0.06(+0.65%)
May 20, 2016 9.140 9.360 9.105 9.180 1,320,863 +0.12(+1.32%)
May 19, 2016 8.840 9.200 8.812 9.060 1,397,545 +0.11(+1.23%)
May 18, 2016 9.150 9.420 8.920 8.950 2,140,859 -0.36(-3.87%)
May 17, 2016 9.330 9.700 9.190 9.310 1,654,769 -0.09(-0.96%)
May 16, 2016 9.320 9.595 9.240 9.400 1,359,567 +0.23(+2.51%)
May 13, 2016 9.620 9.670 9.150 9.170 1,646,737 -0.51(-5.27%)
May 12, 2016 10.25 10.55 9.660 9.680 3,107,860 -0.57(-5.56%)
May 11, 2016 9.640 10.36 9.580 10.25 5,049,316 +0.67(+6.99%)
May 10, 2016 9.380 10.19 9.250 9.580 6,247,069 +1.05(+12.31%)
May 09, 2016 8.800 8.900 8.385 8.530 3,539,050 -0.27(-3.07%)
May 06, 2016 8.620 9.140 8.508 8.800 2,372,874 +0.04(+0.46%)
May 05, 2016 9.190 9.190 8.730 8.760 2,709,575 -0.24(-2.67%)
May 04, 2016 9.080 9.505 8.870 9.000 3,016,462 -0.22(-2.39%)
May 03, 2016 9.790 9.800 9.215 9.220 3,223,314 -0.76(-7.62%)
May 02, 2016 10.24 10.28 9.730 9.980 1,977,746 -0.32(-3.11%)
Apr 29, 2016 10.51 10.70 10.03 10.30 2,192,981 -0.20(-1.90%)
Apr 28, 2016 10.64 10.91 10.48 10.50 1,495,415 -0.18(-1.69%)
Apr 27, 2016 10.21 10.78 10.20 10.68 1,704,935 +0.41(+3.99%)
Apr 26, 2016 9.920 10.41 9.826 10.27 1,474,529 +0.41(+4.16%)
Apr 25, 2016 10.27 10.30 9.750 9.860 1,506,484 -0.44(-4.27%)
Apr 22, 2016 10.04 10.60 10.04 10.30 1,961,972 +0.23(+2.28%)
Apr 21, 2016 9.890 10.15 9.840 10.07 2,204,165 +0.23(+2.34%)
Apr 20, 2016 9.550 10.10 9.500 9.840 2,260,967 +0.34(+3.58%)
Apr 19, 2016 9.130 9.660 9.060 9.500 2,533,930 +0.49(+5.44%)
Apr 18, 2016 8.830 9.120 8.830 9.010 1,283,863 -0.02(-0.22%)
Apr 15, 2016 9.030 9.205 8.930 9.030 1,429,687 -0.07(-0.77%)
Apr 14, 2016 8.870 9.170 8.730 9.100 1,901,182 +0.23(+2.59%)
Apr 13, 2016 8.500 8.920 8.410 8.870 2,643,485 +0.51(+6.10%)
Apr 12, 2016 8.510 8.650 8.040 8.360 2,448,964 -0.23(-2.68%)
Apr 11, 2016 8.700 8.800 8.480 8.590 2,704,459 +0.08(+0.94%)
Apr 08, 2016 8.540 8.870 8.400 8.510 1,717,999 +0.11(+1.31%)
Apr 07, 2016 8.820 8.930 8.320 8.400 1,641,299 -0.54(-6.04%)
Apr 06, 2016 8.560 8.960 8.430 8.940 2,114,933 +0.38(+4.44%)
Apr 05, 2016 8.430 8.820 8.370 8.560 2,132,401 -0.03(-0.35%)
Apr 04, 2016 8.770 9.180 8.540 8.590 1,953,962 -0.24(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.