Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Growth Equity ETF SPDR (NY: SYG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 54.95 54.95 54.95 54.95 968 +0.21(+0.38%)
May 28, 2015 54.62 54.99 54.62 54.74 559 +0.49(+0.91%)
May 26, 2015 55.13 55.13 54.25 54.25 60 -0.92(-1.66%)
May 22, 2015 55.16 55.17 55.17 55.17 2,448 +0.09(+0.16%)
May 21, 2015 55.08 55.08 55.08 55.08 221 +0.18(+0.33%)
May 18, 2015 54.90 54.90 54.90 54.90 170 +0.04(+0.08%)
May 15, 2015 54.89 54.89 54.85 54.85 880 +0.49(+0.89%)
May 14, 2015 54.37 54.37 54.37 54.37 261 +0.23(+0.43%)
May 13, 2015 54.56 54.56 53.93 54.13 929 -0.18(-0.33%)
May 12, 2015 53.99 54.31 53.99 54.31 748 -0.09(-0.17%)
May 08, 2015 54.73 54.73 54.40 54.40 11 +1.07(+2.01%)
May 06, 2015 53.51 53.51 53.33 53.33 111 -0.67(-1.25%)
May 05, 2015 54.05 54.05 54.01 54.01 1,359 -0.10(-0.18%)
May 04, 2015 54.31 54.31 54.03 54.11 1,595 +0.55(+1.02%)
May 01, 2015 53.64 53.80 53.42 53.56 6,503 +0.37(+0.69%)
Apr 30, 2015 53.57 53.57 53.19 53.19 11,488 -0.91(-1.68%)
Apr 29, 2015 54.51 54.51 54.10 54.10 3,980 -0.66(-1.20%)
Apr 28, 2015 54.88 55.02 54.48 54.75 2,602 -0.04(-0.07%)
Apr 27, 2015 54.65 55.22 54.65 54.79 1,046 +0.20(+0.36%)
Apr 23, 2015 54.43 54.74 54.43 54.59 181 +0.02(+0.04%)
Apr 22, 2015 54.59 54.59 54.57 54.57 1,230 +0.46(+0.85%)
Apr 20, 2015 54.72 54.72 54.11 54.11 89 +0.19(+0.36%)
Apr 14, 2015 53.92 53.92 53.92 53.92 161 -0.42(-0.78%)
Apr 13, 2015 54.34 54.34 54.34 54.34 194 +0.29(+0.53%)
Apr 09, 2015 54.10 54.10 54.05 54.05 70 -0.03(-0.06%)
Apr 08, 2015 54.45 54.45 54.01 54.09 584 +0.18(+0.33%)
Apr 06, 2015 53.91 53.91 53.91 53.91 24 +0.56(+1.04%)
Apr 01, 2015 53.14 53.35 53.35 53.35 556 -0.71(-1.32%)
Mar 30, 2015 54.06 54.06 54.06 54.06 152 -0.64(-1.18%)
Mar 24, 2015 54.71 54.71 54.71 54.71 60 -0.13(-0.23%)
Mar 23, 2015 54.83 54.83 54.83 54.83 1,540 +1.17(+2.18%)
Mar 18, 2015 53.67 53.67 53.67 53.67 114 +0.81(+1.53%)
Mar 13, 2015 52.89 52.89 52.86 52.86 1 -0.49(-0.93%)
Mar 12, 2015 53.35 53.35 53.35 53.35 218 -0.02(-0.03%)
Mar 10, 2015 53.37 53.37 53.37 53.37 3 -0.30(-0.57%)
Mar 09, 2015 53.68 53.68 53.67 53.67 1,642 -0.27(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.