Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ladder Capital Corp (NY: LADR )

11.52 +0.11 (+0.96%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 10.05 10.19 9.501 9.543 870,460 -0.60(-5.95%)
Apr 28, 2022 9.987 10.17 9.878 10.15 569,350 +0.23(+2.28%)
Apr 27, 2022 9.929 10.05 9.862 9.920 518,725 +0.03(+0.34%)
Apr 26, 2022 9.979 10.04 9.878 9.887 620,286 -0.14(-1.42%)
Apr 25, 2022 10.05 10.05 9.811 10.03 628,193 -0.09(-0.91%)
Apr 22, 2022 10.28 10.31 10.08 10.12 507,185 -0.19(-1.87%)
Apr 21, 2022 10.46 10.53 10.29 10.31 958,494 -0.06(-0.56%)
Apr 20, 2022 10.24 10.45 10.24 10.37 761,873 +0.26(+2.57%)
Apr 19, 2022 10.47 10.50 10.10 10.11 1,043,251 -0.31(-2.97%)
Apr 18, 2022 10.56 10.56 10.36 10.42 993,793 -0.12(-1.11%)
Apr 14, 2022 10.36 10.64 10.30 10.54 1,194,280 +0.18(+1.78%)
Apr 13, 2022 10.17 10.39 10.17 10.36 1,216,197 +0.24(+2.40%)
Apr 12, 2022 9.878 10.18 9.878 10.11 977,833 +0.25(+2.55%)
Apr 11, 2022 9.845 9.912 9.736 9.862 743,972 +0.10(+1.03%)
Apr 08, 2022 9.736 9.841 9.665 9.761 686,008 -0.03(-0.26%)
Apr 07, 2022 9.962 10.01 9.744 9.786 1,170,728 -0.18(-1.77%)
Apr 06, 2022 9.971 10.06 9.903 9.962 965,361 -0.06(-0.59%)
Apr 05, 2022 10.16 10.25 10.00 10.02 952,960 -0.12(-1.16%)
Apr 04, 2022 10.11 10.14 9.929 10.14 631,915 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.