Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypress Energy Partners LP (NY: CELP )

0.4883 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.240 2.260 2.200 2.210 31,300 -0.02(-0.90%)
Apr 29, 2021 2.340 2.340 2.070 2.230 56,054 -0.09(-3.88%)
Apr 28, 2021 2.130 2.320 2.051 2.320 203,850 +0.18(+8.41%)
Apr 27, 2021 2.050 2.220 2.000 2.140 137,589 +0.14(+7.00%)
Apr 26, 2021 2.050 2.140 1.970 2.000 62,747 -0.09(-4.31%)
Apr 23, 2021 2.050 2.100 2.010 2.090 12,800 +0.05(+2.45%)
Apr 22, 2021 1.930 2.050 1.930 2.040 38,223 +0.07(+3.55%)
Apr 21, 2021 1.870 2.040 1.870 1.970 22,035 +0.08(+4.23%)
Apr 20, 2021 2.050 2.050 1.710 1.890 203,382 -0.16(-7.80%)
Apr 19, 2021 2.160 2.160 2.050 2.050 91,091 -0.12(-5.54%)
Apr 16, 2021 2.230 2.230 2.160 2.170 27,300 -0.01(-0.45%)
Apr 15, 2021 2.350 2.350 2.150 2.180 41,747 -0.02(-0.91%)
Apr 14, 2021 2.150 2.250 2.150 2.200 64,903 +0.05(+2.33%)
Apr 13, 2021 2.210 2.240 2.150 2.150 40,767 -0.09(-4.02%)
Apr 12, 2021 2.290 2.310 2.230 2.240 16,878 +0.00(+0.00%)
Apr 09, 2021 2.220 2.280 2.220 2.240 15,100 +0.01(+0.45%)
Apr 08, 2021 2.280 2.280 2.190 2.230 12,214 +0.05(+2.29%)
Apr 07, 2021 2.170 2.270 2.170 2.180 64,758 -0.07(-3.11%)
Apr 06, 2021 2.260 2.340 2.183 2.250 70,013 -0.02(-0.88%)
Apr 05, 2021 2.430 2.430 2.250 2.270 47,647 -0.07(-2.99%)
Apr 01, 2021 2.460 2.478 2.320 2.340 42,500 -0.04(-1.68%)
Mar 31, 2021 2.460 2.460 2.350 2.380 22,326 -0.01(-0.42%)
Mar 30, 2021 2.390 2.450 2.380 2.390 53,703 +0.01(+0.42%)
Mar 29, 2021 2.450 2.500 2.380 2.380 25,146 -0.14(-5.56%)
Mar 26, 2021 2.340 2.520 2.330 2.520 69,200 +0.11(+4.56%)
Mar 25, 2021 2.690 2.690 2.410 2.410 147,456 -0.29(-10.74%)
Mar 24, 2021 2.790 2.800 2.600 2.700 41,149 -0.10(-3.57%)
Mar 23, 2021 3.160 3.160 2.720 2.800 130,974 -0.40(-12.50%)
Mar 22, 2021 3.190 3.200 3.050 3.200 55,887 +0.06(+1.91%)
Mar 19, 2021 3.120 3.280 3.100 3.140 55,400 +0.02(+0.64%)
Mar 18, 2021 3.380 3.410 3.120 3.120 54,122 -0.26(-7.69%)
Mar 17, 2021 3.180 3.390 3.100 3.380 64,743 +0.23(+7.30%)
Mar 16, 2021 3.190 3.190 3.100 3.150 29,241 -0.02(-0.63%)
Mar 15, 2021 3.180 3.200 3.050 3.170 22,484 +0.04(+1.28%)
Mar 12, 2021 3.170 3.170 3.080 3.130 33,400 -0.01(-0.32%)
Mar 11, 2021 3.170 3.190 3.100 3.140 40,052 -0.01(-0.32%)
Mar 10, 2021 3.130 3.180 3.030 3.150 26,372 +0.07(+2.27%)
Mar 09, 2021 3.200 3.230 3.000 3.080 25,787 +0.00(+0.00%)
Mar 08, 2021 3.080 3.250 3.020 3.080 54,826 +0.06(+1.99%)
Mar 05, 2021 3.010 3.201 2.920 3.020 50,700 +0.08(+2.72%)
Mar 04, 2021 3.180 3.250 2.800 2.940 91,012 -0.30(-9.26%)
Mar 03, 2021 3.190 3.310 3.130 3.240 53,914 +0.12(+3.85%)
Mar 02, 2021 3.320 3.320 3.100 3.120 47,466 -0.15(-4.59%)
Mar 01, 2021 3.390 3.440 3.210 3.270 83,456 -0.07(-2.10%)
Feb 26, 2021 3.200 3.450 3.130 3.340 89,900 +0.07(+2.14%)
Feb 25, 2021 3.450 3.500 3.070 3.270 88,327 -0.17(-4.94%)
Feb 24, 2021 3.370 3.590 3.310 3.440 98,410 +0.07(+2.08%)
Feb 23, 2021 3.300 3.410 3.070 3.370 84,210 -0.04(-1.17%)
Feb 22, 2021 3.250 3.570 3.250 3.410 103,188 +0.15(+4.60%)
Feb 19, 2021 3.160 3.290 3.160 3.260 33,500 +0.05(+1.56%)
Feb 18, 2021 3.330 3.360 3.150 3.210 54,190 -0.12(-3.60%)
Feb 17, 2021 3.390 3.390 3.200 3.330 74,070 -0.02(-0.60%)
Feb 16, 2021 3.220 3.410 3.130 3.350 130,413 +0.20(+6.35%)
Feb 12, 2021 3.230 3.278 3.100 3.150 34,800 -0.02(-0.63%)
Feb 11, 2021 3.250 3.298 3.102 3.170 60,754 -0.08(-2.46%)
Feb 10, 2021 3.160 3.300 3.020 3.250 131,490 +0.15(+4.84%)
Feb 09, 2021 3.260 3.310 3.020 3.100 173,358 -0.12(-3.73%)
Feb 08, 2021 3.100 3.290 3.060 3.220 118,382 +0.17(+5.57%)
Feb 05, 2021 2.930 3.250 2.930 3.050 68,300 +0.03(+0.99%)
Feb 04, 2021 3.010 3.100 2.890 3.020 107,316 +0.12(+4.14%)
Feb 03, 2021 2.740 2.960 2.700 2.900 138,898 +0.16(+5.84%)
Feb 02, 2021 2.710 2.850 2.680 2.740 101,510 -0.02(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.