Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cypress Energy Partners LP (NY: CELP )

0.4883 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	12.38	12.55	12.37	12.54	89,388	+0.08(+0.65%)
Jan 30, 2014	12.48	12.54	12.39	12.46	151,060	+0.00(+0.00%)
Jan 29, 2014	12.57	12.57	12.26	12.46	117,916	+0.07(+0.56%)
Jan 28, 2014	12.47	12.57	12.30	12.39	180,124	-0.24(-1.87%)
Jan 27, 2014	12.63	12.63	12.15	12.63	183,004	+0.31(+2.49%)
Jan 24, 2014	12.60	13.97	12.27	12.32	523,385	-0.23(-1.80%)
Jan 23, 2014	12.37	12.55	11.94	12.55	252,026	+0.06(+0.47%)
Jan 22, 2014	12.36	12.49	12.11	12.49	251,684	+0.24(+1.93%)
Jan 21, 2014	12.30	12.31	12.09	12.25	362,245	+0.18(+1.51%)
Jan 17, 2014	11.82	12.07	12.07	12.07	368,630	+0.47(+4.03%)
Jan 16, 2014	11.61	11.88	11.31	11.60	600,362	+0.16(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Cypress Energy Partners LP (NY: CELP )

Historical Prices