Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MasterCard (NY: MA )

455.15 +0.45 (+0.10%)
Streaming Delayed Price Updated: 10:32 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 352.66 358.01 351.51 354.01 2,013,747 -1.64(-0.46%)
Dec 30, 2021 356.65 359.26 353.81 355.66 1,580,872 -0.30(-0.08%)
Dec 29, 2021 356.44 357.79 354.87 355.95 1,558,251 +0.50(+0.14%)
Dec 28, 2021 353.49 358.76 353.12 355.45 1,948,881 +0.46(+0.13%)
Dec 27, 2021 354.68 355.75 350.34 354.99 2,717,223 -0.27(-0.07%)
Dec 23, 2021 352.26 357.12 349.75 355.25 2,666,383 +3.05(+0.87%)
Dec 22, 2021 341.46 353.32 341.46 352.20 3,507,785 +6.64(+1.92%)
Dec 21, 2021 335.30 346.80 334.36 345.56 3,151,677 +13.52(+4.07%)
Dec 20, 2021 336.20 338.45 331.26 332.04 5,088,265 -12.11(-3.52%)
Dec 17, 2021 344.03 347.58 339.04 344.15 5,987,291 -3.56(-1.02%)
Dec 16, 2021 346.50 348.54 340.02 347.71 5,448,770 +6.47(+1.90%)
Dec 15, 2021 334.98 341.47 330.76 341.23 4,991,545 +5.71(+1.70%)
Dec 14, 2021 340.22 343.07 332.87 335.52 4,584,906 -4.69(-1.38%)
Dec 13, 2021 344.03 344.37 335.30 340.21 4,420,162 -4.54(-1.32%)
Dec 10, 2021 341.87 345.08 339.74 344.75 3,456,989 +5.32(+1.57%)
Dec 09, 2021 335.03 341.41 334.00 339.43 3,438,687 +2.15(+0.64%)
Dec 08, 2021 334.22 338.94 329.16 337.28 4,289,309 +2.79(+0.83%)
Dec 07, 2021 332.32 337.36 332.32 334.49 5,012,488 +6.09(+1.85%)
Dec 06, 2021 319.95 331.79 317.24 328.40 6,144,496 +11.05(+3.48%)
Dec 03, 2021 315.51 317.92 309.36 317.35 4,803,931 +1.88(+0.60%)
Dec 02, 2021 305.02 317.44 304.42 315.47 6,810,918 +12.18(+4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.