Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoray Inc (NY: ISR )

0.3840 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 17, 2023 0.3840 0 +0.00(+0.03%)
Feb 16, 2023 0.3500 0.3940 0.3500 0.3839 267,899 -0.01(-2.56%)
Feb 15, 2023 0.4000 0.4000 0.3780 0.3940 130,809 +0.00(+1.08%)
Feb 14, 2023 0.3700 0.3900 0.3600 0.3898 122,173 +0.02(+5.35%)
Feb 13, 2023 0.4000 0.4000 0.3500 0.3700 324,698 -0.03(-7.50%)
Feb 10, 2023 0.4100 0.4200 0.3958 0.4000 238,652 -0.01(-2.39%)
Feb 09, 2023 0.4299 0.4299 0.3999 0.4098 167,061 +0.01(+2.45%)
Feb 08, 2023 0.4074 0.4300 0.3997 0.4000 263,708 -0.02(-4.76%)
Feb 07, 2023 0.4240 0.4325 0.3950 0.4200 408,210 -0.00(-0.94%)
Feb 06, 2023 0.4100 0.4400 0.3690 0.4240 759,061 +0.02(+5.74%)
Feb 03, 2023 0.3900 0.4091 0.3900 0.4010 327,288 +0.00(+0.25%)
Feb 02, 2023 0.3831 0.4029 0.3800 0.4000 927,356 +0.02(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.