Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoray Inc (NY: ISR )

0.3840 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.6802 0.7000 0.6421 0.6655 240,741 -0.01(-2.13%)
Apr 29, 2020 0.6490 0.7000 0.6420 0.6800 289,851 +0.04(+5.92%)
Apr 28, 2020 0.7000 0.7000 0.6365 0.6420 202,112 -0.02(-2.93%)
Apr 27, 2020 0.6517 0.6800 0.6517 0.6614 281,494 +0.01(+1.49%)
Apr 24, 2020 0.6500 0.6600 0.6290 0.6517 232,500 +0.03(+4.47%)
Apr 23, 2020 0.6500 0.6899 0.6200 0.6238 383,086 +0.01(+2.26%)
Apr 22, 2020 0.5900 0.6265 0.5850 0.6100 294,545 +0.02(+4.26%)
Apr 21, 2020 0.5700 0.5989 0.5602 0.5851 416,475 +0.01(+1.58%)
Apr 20, 2020 0.5550 0.5890 0.5451 0.5760 216,940 +0.03(+5.67%)
Apr 17, 2020 0.5806 0.5806 0.5450 0.5451 208,200 -0.01(-1.43%)
Apr 16, 2020 0.5400 0.5900 0.5400 0.5530 318,536 +0.01(+2.41%)
Apr 15, 2020 0.5489 0.5600 0.5302 0.5400 144,714 -0.01(-1.60%)
Apr 14, 2020 0.5200 0.5600 0.4310 0.5488 498,039 +0.03(+5.26%)
Apr 13, 2020 0.5500 0.5500 0.5200 0.5214 175,668 +0.01(+1.98%)
Apr 09, 2020 0.5000 0.5475 0.4600 0.5113 435,000 +0.03(+5.51%)
Apr 08, 2020 0.4800 0.5000 0.4606 0.4846 223,650 +0.02(+4.22%)
Apr 07, 2020 0.5000 0.5000 0.4600 0.4650 394,806 -0.03(-6.98%)
Apr 06, 2020 0.5100 0.5100 0.4600 0.4999 361,066 -0.01(-1.50%)
Apr 03, 2020 0.5354 0.5550 0.4500 0.5075 269,700 -0.02(-3.94%)
Apr 02, 2020 0.5312 0.5600 0.5200 0.5283 263,856 -0.00(-0.32%)
Apr 01, 2020 0.5360 0.5490 0.4604 0.5300 380,803 +0.00(+0.00%)
Mar 31, 2020 0.5300 0.5500 0.5260 0.5300 142,553 +0.00(+0.00%)
Mar 30, 2020 0.5658 0.5691 0.5210 0.5300 271,343 -0.02(-3.97%)
Mar 27, 2020 0.5800 0.5900 0.5425 0.5519 100,100 -0.02(-3.28%)
Mar 26, 2020 0.5750 0.5900 0.5500 0.5706 234,299 +0.02(+3.67%)
Mar 25, 2020 0.5500 0.5800 0.5300 0.5504 399,609 +0.01(+1.01%)
Mar 24, 2020 0.5890 0.5890 0.5200 0.5449 441,762 -0.03(-5.12%)
Mar 23, 2020 0.5800 0.5996 0.5134 0.5743 299,589 -0.00(-0.12%)
Mar 20, 2020 0.5500 0.5900 0.5480 0.5750 332,600 +0.02(+4.55%)
Mar 19, 2020 0.5600 0.5800 0.5400 0.5500 273,708 +0.00(+0.07%)
Mar 18, 2020 0.5600 0.5700 0.5350 0.5496 301,830 -0.01(-1.91%)
Mar 17, 2020 0.5400 0.5786 0.5400 0.5603 461,601 -0.01(-1.68%)
Mar 16, 2020 0.5684 0.5999 0.5311 0.5699 424,888 -0.05(-8.08%)
Mar 13, 2020 0.6200 0.6275 0.5920 0.6200 339,900 +0.01(+2.41%)
Mar 12, 2020 0.6400 0.6500 0.5313 0.6054 974,627 -0.07(-9.72%)
Mar 11, 2020 0.7000 0.7000 0.6500 0.6706 254,512 -0.01(-1.00%)
Mar 10, 2020 0.6700 0.7105 0.6300 0.6774 480,485 +0.02(+3.28%)
Mar 09, 2020 0.7000 0.7001 0.6300 0.6559 668,394 -0.07(-9.31%)
Mar 06, 2020 0.7051 0.7600 0.7000 0.7232 549,700 -0.04(-4.97%)
Mar 05, 2020 0.7780 0.7780 0.7500 0.7610 125,125 -0.02(-2.44%)
Mar 04, 2020 0.7700 0.7900 0.7300 0.7800 406,581 +0.02(+3.20%)
Mar 03, 2020 0.7500 0.7640 0.7110 0.7558 448,652 +0.02(+3.05%)
Mar 02, 2020 0.7400 0.7590 0.7010 0.7334 580,350 -0.00(-0.22%)
Feb 28, 2020 0.7200 0.7660 0.7000 0.7350 670,500 -0.03(-4.06%)
Feb 27, 2020 0.7800 0.8256 0.7500 0.7661 719,607 -0.06(-7.67%)
Feb 26, 2020 0.8100 0.8450 0.8001 0.8297 329,881 +0.02(+2.43%)
Feb 25, 2020 0.8309 0.8500 0.7970 0.8100 254,824 -0.02(-2.55%)
Feb 24, 2020 0.8300 0.8550 0.7900 0.8312 491,125 -0.04(-4.20%)
Feb 21, 2020 0.8800 0.9050 0.8480 0.8676 348,600 -0.01(-1.41%)
Feb 20, 2020 0.8900 0.9000 0.8500 0.8800 412,075 +0.02(+2.33%)
Feb 19, 2020 0.9600 0.9800 0.8100 0.8600 924,384 -0.10(-10.42%)
Feb 18, 2020 0.9200 0.9900 0.9200 0.9600 620,467 +0.04(+4.35%)
Feb 14, 2020 0.9400 0.9694 0.9151 0.9200 639,900 -0.01(-1.08%)
Feb 13, 2020 0.9200 0.9600 0.9133 0.9300 590,209 +0.01(+0.54%)
Feb 12, 2020 1.000 1.000 0.9000 0.9250 887,417 -0.05(-5.61%)
Feb 11, 2020 1.000 1.030 0.9491 0.9800 1,161,278 -0.01(-1.01%)
Feb 10, 2020 0.9500 1.060 0.9300 0.9900 1,760,991 +0.08(+8.79%)
Feb 07, 2020 0.9200 0.9400 0.8800 0.9100 385,000 +0.00(+0.00%)
Feb 06, 2020 0.8590 0.9150 0.8390 0.9100 477,454 +0.07(+8.66%)
Feb 05, 2020 0.8900 0.8900 0.8300 0.8375 195,282 -0.01(-1.41%)
Feb 04, 2020 0.8100 0.8900 0.8100 0.8495 383,897 +0.04(+4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.