Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoray Inc (NY: ISR )

0.3840 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.6300 0.6558 0.6201 0.6309 633,557 +0.00(+0.13%)
Sep 29, 2021 0.6357 0.6385 0.6300 0.6301 503,085 -0.01(-1.07%)
Sep 28, 2021 0.6900 0.6900 0.6360 0.6369 751,736 -0.02(-2.39%)
Sep 27, 2021 0.6600 0.6650 0.6510 0.6525 434,219 -0.01(-1.06%)
Sep 24, 2021 0.6400 0.6650 0.6305 0.6595 635,720 +0.02(+3.58%)
Sep 23, 2021 0.6310 0.6561 0.6304 0.6367 935,151 +0.01(+1.69%)
Sep 22, 2021 0.6310 0.6500 0.6203 0.6261 1,078,809 -0.02(-3.68%)
Sep 21, 2021 0.6358 0.6600 0.6310 0.6500 805,686 +0.02(+2.98%)
Sep 20, 2021 0.6600 0.6680 0.6200 0.6312 1,374,939 -0.05(-7.39%)
Sep 17, 2021 0.6600 0.6816 0.6537 0.6816 605,900 +0.02(+2.71%)
Sep 16, 2021 0.6900 0.6922 0.6502 0.6636 1,143,174 -0.03(-4.13%)
Sep 15, 2021 0.7300 0.7470 0.6911 0.6922 843,272 -0.03(-3.62%)
Sep 14, 2021 0.7200 0.7498 0.7060 0.7182 1,457,014 +0.02(+2.72%)
Sep 13, 2021 0.7100 0.7150 0.6900 0.6992 550,523 -0.01(-1.40%)
Sep 10, 2021 0.7000 0.7178 0.6900 0.7091 1,032,092 +0.03(+3.97%)
Sep 09, 2021 0.7000 0.7020 0.6700 0.6820 454,078 +0.00(+0.47%)
Sep 08, 2021 0.6743 0.6800 0.6500 0.6788 479,769 +0.01(+0.77%)
Sep 07, 2021 0.6800 0.6900 0.6500 0.6736 594,349 -0.01(-1.88%)
Sep 03, 2021 0.6900 0.7093 0.6700 0.6865 820,568 -0.00(-0.35%)
Sep 02, 2021 0.6300 0.6894 0.6340 0.6889 1,268,137 +0.04(+5.98%)
Sep 01, 2021 0.6200 0.6688 0.6203 0.6500 721,513 +0.01(+1.56%)
Aug 31, 2021 0.6200 0.6450 0.6200 0.6400 393,554 +0.01(+1.25%)
Aug 30, 2021 0.6400 0.6524 0.6320 0.6321 450,112 -0.02(-2.75%)
Aug 27, 2021 0.6700 0.6790 0.6500 0.6500 951,702 -0.01(-2.06%)
Aug 26, 2021 0.6800 0.6899 0.5200 0.6637 1,419,004 -0.01(-1.53%)
Aug 25, 2021 0.6400 0.6920 0.6378 0.6740 902,394 +0.03(+4.98%)
Aug 24, 2021 0.6252 0.6700 0.5800 0.6420 1,386,813 +0.01(+1.36%)
Aug 23, 2021 0.6400 0.6451 0.6110 0.6334 554,184 +0.01(+1.17%)
Aug 20, 2021 0.5700 0.6390 0.5700 0.6261 1,179,905 +0.04(+7.32%)
Aug 19, 2021 0.5900 0.5900 0.5700 0.5834 680,632 -0.01(-1.64%)
Aug 18, 2021 0.6000 0.6089 0.5900 0.5931 803,375 -0.02(-2.75%)
Aug 17, 2021 0.6234 0.6299 0.6000 0.6099 617,983 -0.01(-1.76%)
Aug 16, 2021 0.6400 0.6400 0.6100 0.6208 1,173,971 -0.02(-3.77%)
Aug 13, 2021 0.6697 0.6730 0.6450 0.6451 739,699 -0.02(-3.24%)
Aug 12, 2021 0.6789 0.6838 0.6570 0.6667 830,590 -0.01(-0.82%)
Aug 11, 2021 0.6800 0.6894 0.6631 0.6722 385,103 +0.00(+0.21%)
Aug 10, 2021 0.6800 0.6960 0.6701 0.6708 623,705 -0.02(-2.88%)
Aug 09, 2021 0.6750 0.7033 0.6750 0.6907 439,216 +0.00(+0.25%)
Aug 06, 2021 0.6800 0.6920 0.6733 0.6890 360,357 +0.00(+0.53%)
Aug 05, 2021 0.6820 0.6890 0.6687 0.6854 279,613 +0.00(+0.18%)
Aug 04, 2021 0.6510 0.6919 0.6510 0.6842 520,652 +0.01(+1.20%)
Aug 03, 2021 0.6900 0.6947 0.6640 0.6761 413,766 -0.02(-2.69%)
Aug 02, 2021 0.7000 0.7000 0.6912 0.6948 298,782 +0.01(+1.24%)
Jul 30, 2021 0.6944 0.7028 0.6811 0.6863 417,948 -0.01(-1.75%)
Jul 29, 2021 0.7100 0.7199 0.6900 0.6985 393,010 -0.01(-1.08%)
Jul 28, 2021 0.6700 0.7250 0.6700 0.7061 520,181 +0.01(+1.66%)
Jul 27, 2021 0.7040 0.7259 0.6900 0.6946 800,942 -0.01(-1.10%)
Jul 26, 2021 0.6999 0.7130 0.6900 0.7023 408,185 +0.00(+0.34%)
Jul 23, 2021 0.6710 0.7089 0.6701 0.6999 996,142 +0.01(+1.35%)
Jul 22, 2021 0.7200 0.7295 0.6900 0.6906 576,385 -0.04(-5.40%)
Jul 21, 2021 0.7500 0.7500 0.7160 0.7300 518,692 +0.01(+1.76%)
Jul 20, 2021 0.7500 0.7598 0.6965 0.7174 1,175,752 +0.05(+7.17%)
Jul 19, 2021 0.6900 0.6900 0.6417 0.6694 1,116,407 -0.03(-4.37%)
Jul 16, 2021 0.7004 0.7103 0.7000 0.7000 590,940 -0.02(-2.48%)
Jul 15, 2021 0.7200 0.7259 0.7100 0.7178 501,484 +0.01(+0.96%)
Jul 14, 2021 0.7483 0.7500 0.7041 0.7110 977,646 -0.03(-4.18%)
Jul 13, 2021 0.7652 0.7699 0.7402 0.7420 971,731 -0.03(-4.22%)
Jul 12, 2021 0.7720 0.7790 0.7620 0.7747 391,550 -0.01(-1.09%)
Jul 09, 2021 0.7600 0.7840 0.7520 0.7832 732,965 +0.02(+3.19%)
Jul 08, 2021 0.7500 0.7719 0.7402 0.7590 1,218,782 -0.00(-0.25%)
Jul 07, 2021 0.7800 0.7800 0.7501 0.7609 975,034 -0.01(-1.69%)
Jul 06, 2021 0.7900 0.7900 0.7700 0.7740 706,245 -0.00(-0.51%)
Jul 02, 2021 0.7900 0.7909 0.7710 0.7780 597,558 -0.01(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.