Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoray Inc (NY: ISR )

0.3840 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 1.420 1.420 1.370 1.400 228,984 +0.03(+2.19%)
Sep 29, 2015 1.400 1.417 1.360 1.370 364,951 -0.06(-4.20%)
Sep 28, 2015 1.440 1.450 1.390 1.430 557,936 -0.04(-2.72%)
Sep 25, 2015 1.440 1.480 1.440 1.470 249,625 +0.04(+2.80%)
Sep 24, 2015 1.480 1.480 1.430 1.430 242,814 -0.04(-2.72%)
Sep 23, 2015 1.470 1.504 1.450 1.470 288,688 +0.01(+0.68%)
Sep 22, 2015 1.450 1.520 1.440 1.460 291,431 +0.00(+0.00%)
Sep 21, 2015 1.530 1.550 1.440 1.460 421,201 -0.09(-5.81%)
Sep 18, 2015 1.460 1.550 1.410 1.550 1,101,099 +0.10(+6.90%)
Sep 17, 2015 1.430 1.480 1.423 1.450 427,640 +0.01(+0.69%)
Sep 16, 2015 1.450 1.470 1.430 1.440 328,270 -0.01(-0.69%)
Sep 15, 2015 1.540 1.540 1.420 1.450 704,357 -0.08(-5.23%)
Sep 14, 2015 1.580 1.620 1.510 1.530 1,282,265 +0.00(+0.00%)
Sep 11, 2015 1.480 1.540 1.460 1.530 796,103 +0.07(+4.79%)
Sep 10, 2015 1.450 1.480 1.450 1.460 260,600 +0.00(+0.00%)
Sep 09, 2015 1.470 1.480 1.450 1.460 236,495 -0.01(-0.68%)
Sep 08, 2015 1.480 1.480 1.450 1.470 225,348 +0.02(+1.38%)
Sep 04, 2015 1.460 1.450 1.450 1.450 275,500 +0.02(+1.40%)
Sep 03, 2015 1.500 1.505 1.430 1.430 392,774 -0.02(-1.38%)
Sep 02, 2015 1.500 1.530 1.449 1.450 1,033,926 -0.03(-2.03%)
Sep 01, 2015 1.430 1.540 1.430 1.480 1,175,916 +0.05(+3.50%)
Aug 31, 2015 1.420 1.450 1.400 1.430 219,315 +0.01(+0.70%)
Aug 28, 2015 1.380 1.550 1.370 1.420 592,809 +0.05(+3.65%)
Aug 27, 2015 1.360 1.400 1.360 1.370 343,041 +0.01(+0.74%)
Aug 26, 2015 1.390 1.420 1.350 1.360 417,237 -0.04(-2.86%)
Aug 25, 2015 1.400 1.440 1.380 1.400 282,926 +0.02(+1.45%)
Aug 24, 2015 1.320 1.410 1.300 1.380 686,258 -0.05(-3.50%)
Aug 21, 2015 1.480 1.490 1.430 1.430 326,700 -0.05(-3.38%)
Aug 20, 2015 1.480 1.500 1.450 1.480 243,193 -0.01(-0.67%)
Aug 19, 2015 1.500 1.510 1.480 1.490 200,308 -0.02(-1.32%)
Aug 18, 2015 1.530 1.540 1.480 1.510 261,982 -0.03(-1.95%)
Aug 17, 2015 1.480 1.630 1.470 1.540 934,767 +0.02(+1.32%)
Aug 14, 2015 1.530 1.560 1.480 1.520 268,445 +0.00(+0.00%)
Aug 13, 2015 1.450 1.650 1.430 1.520 1,135,808 +0.06(+4.00%)
Aug 12, 2015 1.440 1.480 1.420 1.462 270,498 +0.02(+1.50%)
Aug 11, 2015 1.460 1.462 1.430 1.440 191,130 -0.03(-2.04%)
Aug 10, 2015 1.440 1.500 1.430 1.470 353,225 +0.05(+3.52%)
Aug 07, 2015 1.440 1.470 1.400 1.420 423,539 -0.02(-1.39%)
Aug 06, 2015 1.590 1.606 1.415 1.440 660,235 -0.13(-8.28%)
Aug 05, 2015 1.580 1.668 1.500 1.570 1,727,596 +0.02(+1.29%)
Aug 04, 2015 1.430 1.680 1.380 1.550 2,400,508 +0.17(+12.32%)
Aug 03, 2015 1.400 1.410 1.380 1.380 182,334 -0.01(-0.72%)
Jul 31, 2015 1.370 1.420 1.370 1.390 200,010 +0.01(+0.72%)
Jul 30, 2015 1.400 1.400 1.380 1.380 128,772 -0.02(-1.43%)
Jul 29, 2015 1.400 1.420 1.380 1.400 320,635 +0.01(+0.72%)
Jul 28, 2015 1.380 1.400 1.380 1.390 228,176 +0.01(+0.72%)
Jul 27, 2015 1.370 1.400 1.370 1.380 363,220 -0.01(-0.72%)
Jul 24, 2015 1.410 1.430 1.380 1.390 280,280 -0.02(-1.42%)
Jul 23, 2015 1.400 1.430 1.400 1.410 181,850 +0.01(+0.71%)
Jul 22, 2015 1.430 1.440 1.400 1.400 248,288 -0.04(-2.78%)
Jul 21, 2015 1.420 1.440 1.400 1.440 247,749 +0.02(+1.41%)
Jul 20, 2015 1.500 1.500 1.370 1.420 573,093 -0.05(-3.40%)
Jul 17, 2015 1.430 1.480 1.430 1.470 434,364 +0.05(+3.52%)
Jul 16, 2015 1.420 1.450 1.390 1.420 290,133 +0.02(+1.43%)
Jul 15, 2015 1.430 1.480 1.375 1.400 541,819 -0.03(-2.10%)
Jul 14, 2015 1.390 1.430 1.390 1.430 219,049 +0.05(+3.62%)
Jul 13, 2015 1.450 1.460 1.360 1.380 438,427 -0.04(-2.82%)
Jul 10, 2015 1.380 1.450 1.380 1.420 226,657 +0.02(+1.43%)
Jul 09, 2015 1.380 1.420 1.370 1.400 307,979 +0.03(+2.19%)
Jul 08, 2015 1.420 1.420 1.360 1.370 438,713 -0.06(-4.20%)
Jul 07, 2015 1.470 1.470 1.370 1.430 834,142 -0.03(-2.05%)
Jul 06, 2015 1.470 1.509 1.460 1.460 277,825 -0.05(-3.31%)
Jul 02, 2015 1.470 1.510 1.510 1.510 490,600 +0.04(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.