Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoray Inc (NY: ISR )

0.3840 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.4500 0.4500 0.4500 540,326 +0.00(+0.00%)
Dec 30, 2020 0.4600 0.4700 0.4500 0.4500 540,326 +0.00(+0.00%)
Dec 29, 2020 0.4700 0.4800 0.4400 0.4500 963,980 -0.02(-4.26%)
Dec 28, 2020 0.4900 0.4900 0.4700 0.4700 984,159 +0.00(+0.00%)
Dec 24, 2020 0.4900 0.4900 0.4600 0.4700 504,900 -0.01(-1.22%)
Dec 23, 2020 0.4650 0.4970 0.4490 0.4758 1,508,271 +0.03(+5.97%)
Dec 22, 2020 0.4800 0.4800 0.4200 0.4490 1,558,800 -0.01(-2.39%)
Dec 21, 2020 0.4500 0.4600 0.4300 0.4600 779,217 +0.02(+4.55%)
Dec 18, 2020 0.4800 0.4820 0.4400 0.4400 1,457,800 -0.04(-8.33%)
Dec 17, 2020 0.5000 0.5000 0.4600 0.4800 1,908,557 -0.01(-1.21%)
Dec 16, 2020 0.4290 0.5301 0.4150 0.4859 8,884,574 +0.07(+16.33%)
Dec 15, 2020 0.4085 0.4290 0.4085 0.4177 739,269 +0.01(+1.88%)
Dec 14, 2020 0.4100 0.4100 0.4000 0.4100 867,129 -0.00(-0.97%)
Dec 11, 2020 0.4330 0.4330 0.4100 0.4140 500,700 -0.01(-2.22%)
Dec 10, 2020 0.4200 0.4332 0.4120 0.4234 750,385 +0.00(+0.81%)
Dec 09, 2020 0.4300 0.4500 0.4100 0.4200 2,064,103 -0.01(-1.73%)
Dec 08, 2020 0.4298 0.4298 0.4141 0.4274 844,489 -0.00(-0.60%)
Dec 07, 2020 0.4500 0.4600 0.4300 0.4300 964,451 -0.01(-2.60%)
Dec 04, 2020 0.4900 0.4900 0.4220 0.4415 3,145,700 -0.05(-9.90%)
Dec 03, 2020 0.3900 0.5000 0.3900 0.4900 6,852,288 +0.11(+28.95%)
Dec 02, 2020 0.3800 0.3800 0.3700 0.3800 2,605,654 +0.00(+1.31%)
Dec 01, 2020 0.3800 0.3819 0.3701 0.3751 842,355 +0.00(+0.16%)
Nov 30, 2020 0.3784 0.3893 0.3640 0.3745 1,202,268 +0.01(+1.93%)
Nov 27, 2020 0.3679 0.3790 0.3623 0.3674 611,600 +0.00(+1.24%)
Nov 25, 2020 0.3600 0.3682 0.3550 0.3629 1,104,500 -0.01(-1.92%)
Nov 24, 2020 0.3700 0.3800 0.3600 0.3700 853,890 +0.00(+0.60%)
Nov 23, 2020 0.3700 0.3725 0.3600 0.3678 946,873 +0.01(+1.83%)
Nov 20, 2020 0.3600 0.3660 0.3520 0.3612 991,100 -0.00(-0.39%)
Nov 19, 2020 0.3605 0.3691 0.3560 0.3626 617,795 -0.00(-0.52%)
Nov 18, 2020 0.3895 0.3895 0.3600 0.3645 593,549 -0.01(-2.41%)
Nov 17, 2020 0.3721 0.3872 0.3640 0.3735 573,584 +0.00(+0.51%)
Nov 16, 2020 0.3800 0.3850 0.3655 0.3716 944,781 -0.00(-0.43%)
Nov 13, 2020 0.3800 0.3875 0.3650 0.3732 759,300 -0.01(-1.79%)
Nov 12, 2020 0.3800 0.3900 0.3700 0.3800 356,613 -0.01(-1.86%)
Nov 11, 2020 0.4000 0.4000 0.3676 0.3872 1,980,962 -0.04(-8.51%)
Nov 10, 2020 0.4800 0.4800 0.4057 0.4232 1,045,897 +0.00(+0.76%)
Nov 09, 2020 0.4100 0.4200 0.3900 0.4200 506,517 +0.02(+5.32%)
Nov 06, 2020 0.4100 0.4151 0.3933 0.3988 283,100 -0.00(-0.75%)
Nov 05, 2020 0.4000 0.4100 0.3950 0.4018 259,854 -0.00(-0.32%)
Nov 04, 2020 0.4200 0.4200 0.3960 0.4031 398,248 +0.00(+0.22%)
Nov 03, 2020 0.4068 0.4110 0.3950 0.4022 256,801 +0.00(+0.55%)
Nov 02, 2020 0.4100 0.4100 0.4000 0.4000 702,117 -0.00(-0.62%)
Oct 30, 2020 0.4300 0.4400 0.3957 0.4025 484,800 -0.01(-3.25%)
Oct 29, 2020 0.4150 0.4300 0.3800 0.4160 795,947 +0.02(+5.96%)
Oct 28, 2020 0.3800 0.3990 0.3700 0.3926 791,942 +0.01(+2.59%)
Oct 27, 2020 0.4000 0.4000 0.3777 0.3827 264,215 +0.00(+0.60%)
Oct 26, 2020 0.4000 0.4100 0.3700 0.3804 752,768 +0.01(+3.74%)
Oct 23, 2020 0.3900 0.3924 0.3550 0.3667 1,435,700 -0.02(-4.46%)
Oct 22, 2020 0.4000 0.4089 0.3750 0.3838 1,399,957 -0.02(-4.05%)
Oct 21, 2020 0.4100 0.4300 0.3900 0.4000 1,802,599 +0.00(+0.00%)
Oct 20, 2020 0.4100 0.4500 0.4000 0.4000 7,260,856 -0.17(-29.57%)
Oct 19, 2020 0.5749 0.5749 0.5601 0.5679 1,148,485 -0.01(-1.22%)
Oct 16, 2020 0.5750 0.5790 0.5540 0.5749 83,600 +0.00(+0.49%)
Oct 15, 2020 0.5700 0.5781 0.5599 0.5721 79,373 -0.01(-1.16%)
Oct 14, 2020 0.5790 0.5790 0.5673 0.5788 99,378 +0.01(+1.19%)
Oct 13, 2020 0.5650 0.5790 0.5650 0.5720 143,722 +0.00(+0.86%)
Oct 12, 2020 0.5800 0.5890 0.5569 0.5671 165,682 -0.00(-0.51%)
Oct 09, 2020 0.5851 0.5877 0.5600 0.5700 196,800 +0.00(+0.42%)
Oct 08, 2020 0.5600 0.5755 0.5508 0.5676 161,364 +0.01(+2.01%)
Oct 07, 2020 0.5512 0.5600 0.5512 0.5564 195,927 +0.00(+0.58%)
Oct 06, 2020 0.5510 0.5712 0.5500 0.5532 179,034 -0.01(-1.09%)
Oct 05, 2020 0.5600 0.5700 0.5500 0.5593 214,840 -0.01(-1.03%)
Oct 02, 2020 0.5600 0.5680 0.5600 0.5651 132,100 -0.00(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.