Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoray Inc (NY: ISR )

0.3840 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 7.250 7.690 7.250 7.650 15,000 +0.35(+4.79%)
Jul 29, 2004 7.400 7.400 7.200 7.300 3,400 -0.17(-2.28%)
Jul 28, 2004 7.500 7.500 7.400 7.470 1,000 -0.07(-0.93%)
Jul 27, 2004 7.550 7.600 7.540 7.540 6,400 -0.06(-0.79%)
Jul 26, 2004 7.700 7.700 7.550 7.600 8,400 +0.00(+0.00%)
Jul 23, 2004 7.700 7.700 7.600 7.600 2,800 -0.15(-1.94%)
Jul 22, 2004 7.740 7.770 7.700 7.750 18,900 -0.09(-1.15%)
Jul 21, 2004 7.930 7.930 7.700 7.840 16,100 -0.09(-1.13%)
Jul 20, 2004 7.940 7.940 7.900 7.930 7,400 -0.01(-0.13%)
Jul 19, 2004 7.950 7.950 7.930 7.940 2,400 -0.06(-0.75%)
Jul 16, 2004 8.010 8.011 8.000 8.000 26,600 +0.00(+0.00%)
Jul 15, 2004 7.810 8.100 7.800 8.000 43,100 +0.20(+2.56%)
Jul 14, 2004 7.351 7.800 7.351 7.800 17,700 +0.35(+4.70%)
Jul 13, 2004 7.400 7.500 7.350 7.450 4,200 +0.06(+0.81%)
Jul 12, 2004 7.500 7.500 7.390 7.390 6,800 -0.11(-1.47%)
Jul 09, 2004 7.500 7.500 7.400 7.500 4,600 +0.05(+0.67%)
Jul 08, 2004 7.650 7.650 7.440 7.450 24,000 -0.22(-2.87%)
Jul 07, 2004 7.520 7.700 7.500 7.670 27,800 -0.03(-0.39%)
Jul 06, 2004 7.800 7.950 7.700 7.700 10,000 -0.25(-3.14%)
Jul 02, 2004 7.960 7.990 7.900 7.950 2,800 -0.05(-0.62%)
Jul 01, 2004 8.110 8.110 7.900 8.000 17,600 -0.15(-1.84%)
Jun 30, 2004 8.300 8.300 8.000 8.150 11,700 -0.21(-2.51%)
Jun 29, 2004 8.140 8.360 8.140 8.360 8,800 +0.22(+2.70%)
Jun 28, 2004 8.220 8.310 8.100 8.140 29,400 -0.05(-0.61%)
Jun 25, 2004 8.200 8.200 8.010 8.190 9,300 +0.09(+1.11%)
Jun 24, 2004 8.100 8.150 8.000 8.100 4,900 -0.08(-0.98%)
Jun 23, 2004 8.140 8.290 8.140 8.180 18,300 -0.02(-0.24%)
Jun 22, 2004 8.250 8.400 8.010 8.200 18,100 +0.05(+0.61%)
Jun 21, 2004 8.050 8.150 7.810 8.150 34,200 +0.06(+0.74%)
Jun 18, 2004 8.250 8.450 8.010 8.090 31,200 -0.46(-5.38%)
Jun 17, 2004 9.000 9.000 8.550 8.550 32,200 -0.26(-2.95%)
Jun 16, 2004 9.000 9.000 8.700 8.810 22,800 -0.09(-1.01%)
Jun 15, 2004 9.080 9.150 8.900 8.900 37,100 -0.11(-1.22%)
Jun 14, 2004 9.200 9.200 8.900 9.010 21,000 -0.32(-3.43%)
Jun 10, 2004 9.250 9.350 9.200 9.330 18,500 +0.03(+0.32%)
Jun 09, 2004 9.300 9.330 9.200 9.300 18,600 -0.10(-1.06%)
Jun 08, 2004 9.310 9.400 9.250 9.400 34,300 +0.00(+0.00%)
Jun 07, 2004 9.310 9.470 9.260 9.400 15,700 +0.09(+0.97%)
Jun 04, 2004 9.250 9.400 9.200 9.310 17,800 +0.15(+1.64%)
Jun 03, 2004 9.300 9.480 9.100 9.160 42,800 -0.24(-2.55%)
Jun 02, 2004 9.350 9.600 9.180 9.400 73,300 +0.40(+4.44%)
Jun 01, 2004 8.600 9.100 8.600 9.000 34,200 +0.40(+4.65%)
May 28, 2004 8.500 8.600 8.400 8.600 29,200 +0.18(+2.14%)
May 27, 2004 8.450 8.500 8.410 8.420 25,600 +0.01(+0.12%)
May 26, 2004 8.190 8.460 8.190 8.410 51,800 +0.26(+3.19%)
May 25, 2004 8.000 8.200 7.900 8.150 33,900 +0.05(+0.62%)
May 24, 2004 7.800 8.190 7.700 8.100 45,000 +0.41(+5.33%)
May 21, 2004 7.650 7.730 7.650 7.690 5,800 -0.01(-0.13%)
May 20, 2004 7.750 7.750 7.610 7.700 8,100 -0.05(-0.65%)
May 19, 2004 7.650 7.800 7.650 7.750 22,700 +0.05(+0.65%)
May 18, 2004 7.900 7.900 7.640 7.700 28,600 -0.30(-3.75%)
May 17, 2004 7.900 8.000 7.750 8.000 6,500 +0.00(+0.00%)
May 14, 2004 8.100 8.100 8.000 8.000 3,500 -0.15(-1.84%)
May 13, 2004 8.270 8.270 8.140 8.150 26,700 +0.00(+0.00%)
May 12, 2004 8.400 8.700 7.990 8.150 51,700 -0.15(-1.81%)
May 11, 2004 8.050 8.400 8.050 8.300 85,500 +0.29(+3.62%)
May 10, 2004 8.150 8.160 7.950 8.010 32,800 -0.29(-3.49%)
May 07, 2004 8.370 9.250 8.100 8.300 196,800 -0.27(-3.15%)
May 06, 2004 8.400 8.650 8.400 8.570 31,100 +0.23(+2.76%)
May 05, 2004 8.330 8.370 8.300 8.340 30,800 -0.06(-0.71%)
May 04, 2004 8.400 8.450 8.370 8.400 9,000 -0.14(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.