Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoray Inc (NY: ISR )

0.3840 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 2.220 2.610 2.130 2.410 21,622,704 +0.55(+29.57%)
Apr 29, 2014 2.050 2.050 1.830 1.860 3,460,267 -0.18(-8.82%)
Apr 28, 2014 2.210 2.210 1.960 2.040 4,222,981 -0.14(-6.42%)
Apr 25, 2014 2.260 2.260 2.160 2.180 1,842,074 -0.08(-3.54%)
Apr 24, 2014 2.260 2.350 2.200 2.260 2,215,292 +0.00(+0.00%)
Apr 23, 2014 2.300 2.370 2.230 2.260 2,334,635 -0.08(-3.42%)
Apr 22, 2014 2.300 2.450 2.290 2.340 3,472,838 +0.06(+2.63%)
Apr 21, 2014 2.380 2.400 2.230 2.280 3,475,551 -0.12(-5.00%)
Apr 17, 2014 2.320 2.400 2.400 2.400 2,814,400 +0.01(+0.42%)
Apr 16, 2014 2.450 2.530 2.310 2.390 2,750,239 -0.06(-2.45%)
Apr 15, 2014 2.570 2.650 2.280 2.450 5,766,202 -0.18(-6.84%)
Apr 14, 2014 2.750 2.840 2.580 2.630 3,203,824 -0.17(-6.07%)
Apr 11, 2014 2.550 2.850 2.480 2.800 7,099,123 +0.14(+5.26%)
Apr 10, 2014 2.810 2.860 2.620 2.660 4,263,859 -0.16(-5.67%)
Apr 09, 2014 2.900 2.950 2.700 2.820 7,688,394 -0.15(-5.05%)
Apr 08, 2014 3.080 3.100 2.930 2.970 7,389,083 -0.19(-6.01%)
Apr 07, 2014 3.360 3.470 3.060 3.160 18,626,212 +0.13(+4.29%)
Apr 04, 2014 2.940 3.140 2.810 3.030 12,178,829 -0.06(-1.94%)
Apr 03, 2014 3.010 3.470 2.850 3.090 28,900,560 -0.03(-0.96%)
Apr 02, 2014 2.780 3.170 2.660 3.120 25,708,654 +0.49(+18.63%)
Apr 01, 2014 2.580 2.790 2.470 2.630 21,813,252 +0.43(+19.55%)
Mar 31, 2014 2.290 2.350 2.140 2.200 4,413,876 -0.11(-4.76%)
Mar 28, 2014 2.410 2.500 2.210 2.310 3,661,438 -0.04(-1.70%)
Mar 27, 2014 2.390 2.570 2.310 2.350 8,410,202 +0.03(+1.29%)
Mar 26, 2014 2.170 2.690 2.100 2.320 27,906,264 +0.26(+12.62%)
Mar 25, 2014 2.330 2.430 1.960 2.060 9,615,363 -0.31(-13.08%)
Mar 24, 2014 2.560 2.750 2.130 2.370 15,362,868 -0.05(-2.07%)
Mar 21, 2014 2.780 2.900 2.230 2.420 42,174,836 -0.88(-26.67%)
Mar 20, 2014 3.080 3.770 2.930 3.300 112,301,400 +0.75(+29.41%)
Mar 19, 2014 1.100 3.040 1.090 2.550 86,720,920 +1.46(+133.94%)
Mar 18, 2014 1.080 1.130 1.030 1.090 2,158,900 -0.04(-3.54%)
Mar 17, 2014 1.180 1.250 1.060 1.130 9,416,640 +0.02(+1.80%)
Mar 14, 2014 0.8983 1.150 0.8345 1.110 8,812,604 +0.24(+27.59%)
Mar 13, 2014 0.8500 0.9300 0.8337 0.8700 2,456,623 +0.04(+4.74%)
Mar 12, 2014 0.8401 0.8599 0.8000 0.8306 653,051 +0.02(+1.91%)
Mar 11, 2014 0.8000 0.8750 0.7900 0.8150 1,341,338 +0.02(+3.03%)
Mar 10, 2014 0.8120 0.8192 0.7900 0.7910 406,519 -0.02(-2.35%)
Mar 07, 2014 0.8500 0.8550 0.8100 0.8100 263,206 -0.01(-1.82%)
Mar 06, 2014 0.8700 0.8749 0.8200 0.8250 347,025 -0.03(-2.94%)
Mar 05, 2014 0.8500 0.8795 0.8428 0.8500 549,990 +0.00(+0.00%)
Mar 04, 2014 0.8100 0.8500 0.8000 0.8500 604,099 +0.04(+5.52%)
Mar 03, 2014 0.7800 0.8398 0.7600 0.8055 472,421 +0.02(+2.61%)
Feb 28, 2014 0.8600 0.8670 0.7800 0.7850 802,036 -0.04(-5.03%)
Feb 27, 2014 0.8600 0.8995 0.8126 0.8266 2,217,106 -0.02(-2.75%)
Feb 26, 2014 0.7600 0.8500 0.7600 0.8500 3,303,104 +0.09(+11.84%)
Feb 25, 2014 0.7400 0.7890 0.7400 0.7600 390,340 +0.02(+2.70%)
Feb 24, 2014 0.7320 0.7499 0.7200 0.7400 269,656 +0.02(+2.78%)
Feb 21, 2014 0.7800 0.7939 0.7200 0.7200 644,901 -0.06(-7.59%)
Feb 20, 2014 0.7900 0.8181 0.7600 0.7791 757,924 +0.01(+1.18%)
Feb 19, 2014 0.7100 0.7890 0.7010 0.7700 1,330,697 +0.08(+11.56%)
Feb 18, 2014 0.7200 0.7200 0.6715 0.6902 648,656 -0.03(-4.80%)
Feb 14, 2014 0.7500 0.7250 0.7250 0.7250 308,600 +0.01(+0.69%)
Feb 13, 2014 0.7500 0.7500 0.7200 0.7200 234,317 -0.03(-3.36%)
Feb 12, 2014 0.7300 0.7565 0.7116 0.7450 195,405 +0.02(+2.05%)
Feb 11, 2014 0.7750 0.7750 0.7000 0.7300 361,547 -0.01(-1.35%)
Feb 10, 2014 0.7410 0.7600 0.7211 0.7400 322,071 -0.01(-1.44%)
Feb 07, 2014 0.7500 0.7800 0.6950 0.7508 564,095 +0.03(+3.59%)
Feb 06, 2014 0.7026 0.7349 0.6900 0.7248 405,777 +0.01(+0.95%)
Feb 05, 2014 0.7000 0.7200 0.6600 0.7180 376,031 -0.00(-0.28%)
Feb 04, 2014 0.7600 0.7600 0.6850 0.7200 391,033 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.