Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoray Inc (NY: ISR )

0.3840 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 1.080 1.140 1.080 1.130 77,200 +0.05(+4.63%)
Dec 30, 2010 1.140 1.140 1.080 1.080 62,320 -0.02(-1.82%)
Dec 29, 2010 1.090 1.120 1.090 1.100 80,011 +0.00(+0.00%)
Dec 28, 2010 1.100 1.150 1.100 1.100 42,939 -0.01(-0.90%)
Dec 27, 2010 1.140 1.140 1.090 1.110 30,816 -0.04(-3.48%)
Dec 23, 2010 1.180 1.180 1.090 1.150 25,400 +0.02(+1.77%)
Dec 22, 2010 1.110 1.130 1.090 1.130 28,127 +0.01(+0.89%)
Dec 21, 2010 1.130 1.160 1.100 1.120 64,349 -0.03(-2.61%)
Dec 20, 2010 1.160 1.160 1.100 1.150 58,246 -0.01(-0.86%)
Dec 17, 2010 1.160 1.160 1.100 1.160 65,617 +0.02(+1.75%)
Dec 16, 2010 1.150 1.150 1.100 1.140 49,599 +0.00(+0.00%)
Dec 15, 2010 1.140 1.160 1.120 1.140 31,952 +0.00(+0.00%)
Dec 14, 2010 1.160 1.200 1.130 1.140 21,800 -0.02(-1.72%)
Dec 13, 2010 1.140 1.180 1.140 1.160 52,480 +0.01(+0.87%)
Dec 10, 2010 1.180 1.200 1.130 1.150 64,270 -0.02(-1.71%)
Dec 09, 2010 1.210 1.240 1.160 1.170 44,651 -0.04(-3.31%)
Dec 08, 2010 1.190 1.210 1.160 1.210 19,255 +0.02(+1.68%)
Dec 07, 2010 1.260 1.260 1.190 1.190 61,274 -0.06(-4.81%)
Dec 06, 2010 1.320 1.330 1.250 1.250 63,523 -0.08(-6.01%)
Dec 03, 2010 1.340 1.360 1.324 1.330 65,900 +0.00(+0.00%)
Dec 02, 2010 1.330 1.330 1.280 1.330 35,330 +0.05(+3.91%)
Dec 01, 2010 1.340 1.340 1.280 1.280 43,230 -0.06(-4.48%)
Nov 30, 2010 1.320 1.350 1.300 1.340 61,594 +0.00(+0.00%)
Nov 29, 2010 1.400 1.410 1.311 1.340 57,971 -0.04(-2.90%)
Nov 26, 2010 1.390 1.420 1.350 1.380 22,800 +0.02(+1.47%)
Nov 24, 2010 1.410 1.360 1.360 1.360 92,951 -0.04(-2.86%)
Nov 23, 2010 1.420 1.440 1.390 1.400 33,380 -0.07(-4.76%)
Nov 22, 2010 1.730 1.730 1.400 1.470 178,864 -0.08(-5.16%)
Nov 19, 2010 1.390 1.560 1.290 1.550 229,802 +0.23(+17.42%)
Nov 18, 2010 1.280 1.350 1.261 1.320 87,656 +0.03(+2.33%)
Nov 17, 2010 1.240 1.310 1.240 1.290 90,653 +0.06(+4.88%)
Nov 16, 2010 1.150 1.240 1.120 1.230 107,710 +0.06(+5.13%)
Nov 15, 2010 1.230 1.230 1.160 1.170 29,710 +0.00(+0.00%)
Nov 12, 2010 1.210 1.230 1.170 1.170 19,100 -0.04(-3.31%)
Nov 11, 2010 1.200 1.240 1.180 1.210 30,132 -0.01(-0.81%)
Nov 10, 2010 1.350 1.350 1.180 1.220 23,260 -0.01(-0.82%)
Nov 09, 2010 1.210 1.230 1.190 1.230 26,346 +0.00(+0.00%)
Nov 08, 2010 1.210 1.240 1.200 1.230 40,805 +0.03(+2.50%)
Nov 05, 2010 1.130 1.210 1.130 1.200 33,468 +0.01(+0.84%)
Nov 04, 2010 1.120 1.190 1.120 1.190 38,000 +0.07(+6.25%)
Nov 03, 2010 1.150 1.150 1.100 1.120 35,895 -0.04(-3.45%)
Nov 02, 2010 1.170 1.170 1.160 1.160 16,255 -0.01(-0.85%)
Nov 01, 2010 1.180 1.180 1.160 1.170 6,245 -0.01(-0.86%)
Oct 29, 2010 1.160 1.180 1.150 1.180 21,317 +0.00(+0.00%)
Oct 28, 2010 1.160 1.200 1.160 1.180 36,730 +0.00(+0.00%)
Oct 27, 2010 1.210 1.260 1.170 1.180 191,243 -0.02(-1.65%)
Oct 25, 2010 1.150 1.210 1.120 1.200 45,718 +0.04(+3.42%)
Oct 22, 2010 1.190 1.199 1.141 1.160 33,527 -0.04(-3.28%)
Oct 21, 2010 1.200 1.200 1.160 1.200 24,497 -0.00(-0.04%)
Oct 20, 2010 1.174 1.200 1.170 1.200 11,500 +0.02(+1.69%)
Oct 19, 2010 1.200 1.200 1.150 1.180 12,000 -0.02(-1.66%)
Oct 18, 2010 1.190 1.220 1.160 1.200 97,885 +0.00(+0.00%)
Oct 15, 2010 1.250 1.270 1.190 1.200 47,456 -0.01(-0.76%)
Oct 14, 2010 1.170 1.220 1.160 1.209 90,061 +0.04(+3.35%)
Oct 13, 2010 1.200 1.220 1.170 1.170 160,120 +0.00(+0.01%)
Oct 12, 2010 1.110 1.190 1.110 1.170 32,937 +0.05(+4.36%)
Oct 11, 2010 1.150 1.150 1.110 1.121 24,683 -0.04(-3.36%)
Oct 08, 2010 1.160 1.200 1.130 1.160 44,011 -0.03(-2.52%)
Oct 07, 2010 1.160 1.250 1.160 1.190 141,023 +0.04(+3.48%)
Oct 06, 2010 1.150 1.160 1.130 1.150 14,100 +0.05(+4.18%)
Oct 05, 2010 1.070 1.140 1.070 1.104 12,893 +0.03(+3.17%)
Oct 04, 2010 1.170 1.170 1.070 1.070 32,175 -0.09(-7.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.