Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Birks Group Inc (NY: BGI )

2.320 -0.160 (-6.45%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 1.330 1.330 1.200 1.240 7,400 -0.10(-7.46%)
Jan 30, 2014 1.330 1.340 1.282 1.340 650 +0.02(+1.52%)
Jan 29, 2014 1.350 1.350 1.170 1.320 7,704 -0.02(-1.49%)
Jan 28, 2014 1.390 1.390 1.338 1.340 23,855 +0.02(+1.52%)
Jan 27, 2014 1.169 1.350 1.169 1.320 1,432 +0.05(+3.94%)
Jan 24, 2014 1.232 1.270 1.140 1.270 11,849 +0.02(+1.60%)
Jan 23, 2014 1.220 1.280 1.150 1.250 15,884 +0.04(+3.26%)
Jan 22, 2014 1.250 1.250 1.200 1.210 12,284 +0.04(+3.74%)
Jan 21, 2014 1.080 1.170 1.080 1.167 27,955 +0.09(+8.05%)
Jan 17, 2014 1.280 1.080 1.080 1.080 74,300 -0.08(-6.90%)
Jan 16, 2014 1.369 1.370 1.120 1.160 56,157 -0.15(-11.45%)
Jan 15, 2014 1.490 1.490 1.150 1.310 58,197 -0.29(-17.98%)
Jan 14, 2014 1.597 1.597 1.597 1.597 468 -0.04(-2.50%)
Jan 13, 2014 1.638 1.638 1.638 1.638 132 -0.00(-0.12%)
Jan 10, 2014 1.616 1.640 1.555 1.640 1,900 -0.03(-1.80%)
Jan 09, 2014 1.670 1.670 1.670 1.670 533 +0.00(+0.00%)
Jan 08, 2014 1.670 1.670 1.670 1.670 902 -0.08(-4.57%)
Jan 06, 2014 1.750 1.750 1.750 1.750 400 +0.08(+4.59%)
Jan 03, 2014 1.673 1.673 1.673 1.673 230 +0.00(+0.19%)
Jan 02, 2014 1.560 1.670 1.560 1.670 4,459 +0.15(+9.87%)
Dec 31, 2013 1.390 1.520 1.520 1.520 5,300 +0.16(+11.76%)
Dec 30, 2013 1.381 1.381 1.360 1.360 5,000 +0.00(+0.00%)
Dec 27, 2013 1.350 1.360 1.350 1.360 694 +0.05(+3.82%)
Dec 26, 2013 1.260 1.366 1.250 1.310 4,340 -0.05(-3.68%)
Dec 24, 2013 1.380 1.380 1.250 1.360 7,900 +0.02(+1.49%)
Dec 23, 2013 1.350 1.350 1.270 1.340 2,796 +0.06(+4.69%)
Dec 20, 2013 1.280 1.310 1.280 1.280 4,424 +0.00(+0.00%)
Dec 19, 2013 1.200 1.300 1.200 1.280 7,513 +0.07(+5.61%)
Dec 18, 2013 1.250 1.280 1.150 1.212 7,161 -0.06(-4.57%)
Dec 17, 2013 1.320 1.320 1.260 1.270 5,347 -0.01(-0.67%)
Dec 16, 2013 1.340 1.340 1.279 1.279 453 -0.06(-4.58%)
Dec 13, 2013 1.290 1.430 1.280 1.340 19,708 +0.04(+3.08%)
Dec 12, 2013 1.250 1.300 1.250 1.300 14,100 +0.10(+8.32%)
Dec 11, 2013 1.410 1.414 1.200 1.200 17,913 -0.27(-18.34%)
Dec 10, 2013 1.480 1.480 1.450 1.470 3,200 -0.04(-2.68%)
Dec 09, 2013 1.530 1.530 1.510 1.510 2,708 -0.03(-1.95%)
Dec 06, 2013 1.570 1.570 1.540 1.540 2,200 -0.07(-4.29%)
Dec 05, 2013 1.600 1.610 1.600 1.609 1,100 +0.06(+3.81%)
Dec 04, 2013 1.630 1.630 1.550 1.550 4,282 -0.05(-3.13%)
Dec 03, 2013 1.700 1.700 1.600 1.600 3,830 -0.05(-3.03%)
Dec 02, 2013 1.640 1.750 1.640 1.650 2,096 +0.01(+0.61%)
Nov 29, 2013 1.750 1.750 1.640 1.640 22,192 -0.16(-8.89%)
Nov 27, 2013 1.800 1.800 1.800 1.800 1,000 +0.02(+1.12%)
Nov 26, 2013 1.740 1.780 1.740 1.780 400 +0.04(+2.30%)
Nov 20, 2013 1.700 1.740 1.740 1.740 7,800 +0.05(+2.90%)
Nov 19, 2013 1.690 1.691 1.690 1.691 212 -0.03(-1.51%)
Nov 18, 2013 1.860 1.880 1.690 1.717 10,000 -0.18(-9.64%)
Nov 15, 2013 1.900 1.917 1.900 1.900 16,000 -0.07(-3.55%)
Nov 14, 2013 1.980 1.980 1.950 1.970 1,100 -0.03(-1.50%)
Nov 12, 2013 1.905 2.010 1.905 2.000 2,385 -0.03(-1.48%)
Nov 11, 2013 2.020 2.050 2.020 2.030 400 -0.01(-0.49%)
Nov 08, 2013 1.900 2.060 1.900 2.040 400 -0.02(-0.97%)
Nov 07, 2013 1.950 2.060 1.840 2.060 8,435 +0.07(+3.52%)
Nov 06, 2013 1.880 1.990 1.880 1.990 22,258 +0.12(+6.42%)
Nov 05, 2013 1.670 1.950 1.670 1.870 20,638 +0.19(+11.31%)
Nov 04, 2013 1.770 1.770 1.680 1.680 2,300 +0.03(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.