Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Birks Group Inc (NY: BGI )

2.320 -0.160 (-6.45%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.6600 0.6602 0.5701 0.6007 82,200 -0.08(-11.66%)
May 28, 2020 0.7100 0.7595 0.6800 0.6800 43,336 -0.08(-10.67%)
May 27, 2020 0.8500 0.8700 0.6646 0.7612 204,425 -0.01(-1.14%)
May 26, 2020 0.5600 0.8500 0.5300 0.7700 378,851 +0.24(+45.28%)
May 22, 2020 0.5200 0.5601 0.5200 0.5300 22,900 +0.01(+2.42%)
May 21, 2020 0.5585 0.6199 0.4614 0.5175 104,381 -0.01(-2.71%)
May 20, 2020 0.5179 0.5610 0.4815 0.5319 38,900 +0.07(+14.88%)
May 19, 2020 0.5550 0.5700 0.4605 0.4630 37,384 -0.07(-12.64%)
May 18, 2020 0.5200 0.5900 0.5000 0.5300 46,800 +0.04(+7.48%)
May 15, 2020 0.4600 0.5624 0.4520 0.4931 44,200 +0.04(+9.09%)
May 14, 2020 0.4824 0.4950 0.4520 0.4520 3,600 -0.03(-5.83%)
May 13, 2020 0.4800 0.4800 0.4647 0.4800 33,768 +0.01(+3.23%)
May 12, 2020 0.4700 0.4700 0.4500 0.4650 9,216 +0.01(+1.09%)
May 11, 2020 0.4700 0.4742 0.4150 0.4600 7,662 +0.01(+1.10%)
May 08, 2020 0.4500 0.4630 0.4500 0.4550 2,900 -0.01(-1.73%)
May 07, 2020 0.4880 0.4980 0.4362 0.4630 19,205 +0.00(+0.11%)
May 06, 2020 0.4410 0.4880 0.4201 0.4625 22,270 +0.02(+5.11%)
May 05, 2020 0.4800 0.4800 0.4105 0.4400 10,561 -0.03(-6.38%)
May 04, 2020 0.4700 0.4750 0.4700 0.4700 14,616 -0.00(-0.72%)
May 01, 2020 0.5000 0.5000 0.4600 0.4734 10,100 +0.02(+4.27%)
Apr 30, 2020 0.5005 0.5005 0.4500 0.4540 5,138 -0.02(-5.06%)
Apr 29, 2020 0.5200 0.5200 0.4711 0.4782 19,253 +0.01(+1.74%)
Apr 28, 2020 0.5100 0.5100 0.4550 0.4700 7,432 -0.02(-4.08%)
Apr 27, 2020 0.4919 0.5264 0.4525 0.4900 10,415 +0.02(+4.77%)
Apr 24, 2020 0.4800 0.4800 0.4500 0.4677 11,700 +0.01(+1.30%)
Apr 23, 2020 0.4691 0.4757 0.4269 0.4617 12,101 +0.01(+3.33%)
Apr 22, 2020 0.5000 0.5233 0.4000 0.4468 97,300 -0.08(-14.90%)
Apr 21, 2020 0.5552 0.5552 0.5000 0.5250 16,049 -0.02(-4.53%)
Apr 20, 2020 0.5201 0.6100 0.5000 0.5499 38,366 -0.04(-6.80%)
Apr 17, 2020 0.5700 0.7512 0.4751 0.5900 27,700 +0.07(+13.46%)
Apr 16, 2020 0.7000 0.7000 0.4760 0.5200 49,632 -0.14(-21.21%)
Apr 15, 2020 0.4200 0.7300 0.4200 0.6600 72,503 +0.12(+23.11%)
Apr 14, 2020 0.4861 0.5361 0.4861 0.5361 2,239 -0.03(-5.12%)
Apr 13, 2020 0.5800 0.5951 0.5359 0.5650 9,290 -0.01(-0.89%)
Apr 09, 2020 0.5800 0.5800 0.4587 0.5701 14,600 +0.00(+0.02%)
Apr 08, 2020 0.5500 0.5700 0.5404 0.5700 17,994 +0.06(+10.74%)
Apr 07, 2020 0.3700 0.5382 0.3700 0.5147 24,524 +0.05(+10.33%)
Apr 06, 2020 0.5672 0.6000 0.4665 0.4665 40,878 +0.05(+11.07%)
Apr 03, 2020 0.4700 0.5200 0.4000 0.4200 49,600 -0.04(-8.70%)
Apr 02, 2020 0.4490 0.4600 0.4490 0.4600 668 +0.02(+4.26%)
Apr 01, 2020 0.4412 0.4412 0.4412 0.4412 270 -0.05(-9.96%)
Mar 31, 2020 0.5100 0.5100 0.4800 0.4900 10,075 -0.02(-3.92%)
Mar 30, 2020 0.5000 0.5100 0.4525 0.5100 7,431 +0.08(+18.33%)
Mar 27, 2020 0.3700 0.4500 0.3700 0.4310 5,900 +0.02(+4.94%)
Mar 26, 2020 0.4400 0.4500 0.3901 0.4107 6,851 -0.04(-8.33%)
Mar 25, 2020 0.4495 0.4599 0.4000 0.4480 6,978 +0.07(+17.89%)
Mar 24, 2020 0.4300 0.4600 0.3800 0.3800 14,313 -0.05(-12.56%)
Mar 23, 2020 0.5100 0.5130 0.3208 0.4346 66,275 -0.03(-5.52%)
Mar 20, 2020 0.5300 0.5999 0.4250 0.4600 13,700 -0.10(-17.86%)
Mar 19, 2020 0.4900 0.5600 0.4376 0.5600 26,693 +0.04(+7.69%)
Mar 18, 2020 0.8000 0.8360 0.4700 0.5200 42,680 -0.23(-30.67%)
Mar 17, 2020 0.8400 0.8400 0.6100 0.7500 25,069 +0.27(+57.20%)
Mar 16, 2020 0.4300 0.5025 0.4300 0.4771 6,757 -0.12(-20.48%)
Mar 13, 2020 0.4200 0.8500 0.4200 0.6000 88,600 +0.15(+33.33%)
Mar 12, 2020 0.4500 0.5091 0.4091 0.4500 5,238 -0.06(-11.85%)
Mar 11, 2020 0.5591 0.5591 0.5105 0.5105 3,227 -0.04(-7.18%)
Mar 10, 2020 0.5907 0.5907 0.5025 0.5500 5,738 -0.01(-2.22%)
Mar 09, 2020 0.7000 0.7000 0.5000 0.5625 56,149 -0.18(-23.86%)
Mar 06, 2020 0.7000 0.7501 0.7000 0.7388 4,300 -0.01(-1.51%)
Mar 05, 2020 0.7200 0.8019 0.7000 0.7501 31,140 -0.01(-1.30%)
Mar 04, 2020 0.8499 0.8499 0.7600 0.7600 10,438 -0.08(-9.52%)
Mar 03, 2020 0.8800 0.8800 0.7600 0.8400 41,691 -0.06(-6.66%)
Mar 02, 2020 0.8744 0.9025 0.8700 0.8999 9,479 +0.05(+5.87%)
Feb 28, 2020 0.9000 0.9000 0.8500 0.8500 1,400 -0.11(-11.46%)
Feb 27, 2020 0.8415 0.9600 0.8040 0.9600 5,852 +0.04(+4.35%)
Feb 26, 2020 0.8528 0.9300 0.8528 0.9200 1,813 +0.14(+18.65%)
Feb 25, 2020 0.8945 0.8983 0.7610 0.7754 6,455 -0.11(-12.88%)
Feb 24, 2020 0.8900 0.8900 0.8900 0.8900 666 -0.04(-4.18%)
Feb 21, 2020 0.9288 0.9288 0.9288 0.9288 100 +0.04(+5.00%)
Feb 20, 2020 0.9200 0.9200 0.8846 0.8846 708 -0.06(-5.86%)
Feb 19, 2020 0.9397 0.9397 0.9397 0.9397 126 +0.04(+4.99%)
Feb 18, 2020 0.8950 0.8950 0.8950 0.8950 27 +0.00(+0.00%)
Feb 14, 2020 0.8900 0.8950 0.8900 0.8950 300 -0.04(-4.79%)
Feb 13, 2020 0.9593 0.9593 0.9400 0.9400 715 +0.02(+2.17%)
Feb 12, 2020 0.9642 0.9642 0.9000 0.9200 1,988 +0.03(+3.37%)
Feb 11, 2020 0.8700 0.8900 0.8700 0.8900 5,089 +0.05(+5.95%)
Feb 10, 2020 0.8297 0.8400 0.8285 0.8400 1,465 +0.05(+6.64%)
Feb 07, 2020 0.9302 0.9302 0.5046 0.7877 39,400 -0.14(-15.30%)
Feb 06, 2020 0.9593 0.9593 0.9300 0.9300 8,908 -0.02(-2.11%)
Feb 05, 2020 0.9500 0.9500 0.9500 0.9500 74 +0.00(+0.00%)
Feb 04, 2020 0.9690 0.9734 0.9500 0.9500 2,150 -0.01(-1.04%)
Feb 03, 2020 0.9500 0.9648 0.9500 0.9600 2,574 +0.01(+1.08%)
Jan 31, 2020 0.9548 0.9548 0.9300 0.9497 12,100 -0.00(-0.03%)
Jan 30, 2020 0.9500 0.9500 0.9500 0.9500 138 +0.00(+0.00%)
Jan 29, 2020 0.9500 0.9500 0.9500 0.9500 119 +0.05(+5.03%)
Jan 28, 2020 0.9210 0.9500 0.9000 0.9045 12,576 -0.09(-8.64%)
Jan 27, 2020 0.9900 0.9900 0.9900 0.9900 195 +0.00(+0.00%)
Jan 24, 2020 0.9900 0.9900 0.9600 0.9900 1,200 +0.00(+0.00%)
Jan 23, 2020 0.9800 0.9900 0.9735 0.9900 3,651 +0.09(+10.00%)
Jan 22, 2020 0.9000 0.9000 0.9000 0.9000 311 +0.00(+0.00%)
Jan 21, 2020 0.9000 0.9000 0.9000 0.9000 214 -0.09(-9.08%)
Jan 17, 2020 0.9000 0.9899 0.9000 0.9899 2,300 +0.03(+3.06%)
Jan 16, 2020 0.9290 0.9700 0.9225 0.9605 4,533 +0.02(+2.19%)
Jan 15, 2020 0.9399 0.9399 0.9399 0.9399 301 +0.00(+0.00%)
Jan 14, 2020 0.9400 0.9400 0.9182 0.9399 3,795 +0.01(+0.53%)
Jan 13, 2020 0.9309 0.9349 0.9301 0.9349 2,845 +0.04(+4.03%)
Jan 10, 2020 0.9700 0.9949 0.8987 0.8987 16,600 -0.05(-5.38%)
Jan 09, 2020 0.9498 0.9498 0.9498 0.9498 225 +0.00(+0.00%)
Jan 08, 2020 0.9498 0.9498 0.9498 0.9498 294 -0.01(-1.06%)
Jan 07, 2020 0.9160 0.9653 0.9160 0.9600 2,778 +0.01(+1.31%)
Jan 06, 2020 0.9479 0.9700 0.9452 0.9476 2,813 +0.05(+5.27%)
Jan 03, 2020 0.9200 0.9200 0.9002 0.9002 700 -0.02(-2.15%)
Jan 02, 2020 0.9100 0.9300 0.9100 0.9200 1,937 +0.02(+2.21%)
Dec 31, 2019 0.9300 0.9499 0.9000 0.9001 10,300 -0.02(-2.17%)
Dec 30, 2019 0.9700 0.9700 0.9100 0.9201 26,179 -0.08(-7.99%)
Dec 27, 2019 0.9669 1.000 0.9669 1.000 1,400 +0.00(+0.00%)
Dec 26, 2019 0.9600 1.000 0.9311 1.000 20,085 +0.05(+5.25%)
Dec 24, 2019 0.9500 0.9501 0.9450 0.9501 24,600 -0.02(-2.06%)
Dec 23, 2019 1.100 1.100 0.9549 0.9701 7,578 -0.13(-11.82%)
Dec 20, 2019 1.120 1.150 1.090 1.100 12,800 +0.03(+2.72%)
Dec 19, 2019 0.9400 1.074 0.9400 1.071 10,349 +0.07(+7.10%)
Dec 18, 2019 1.000 1.000 1.000 1.000 107 +0.00(+0.00%)
Dec 17, 2019 1.000 1.030 0.9500 1.000 18,946 +0.03(+2.57%)
Dec 16, 2019 1.010 1.010 0.9400 0.9749 4,674 -0.03(-2.51%)
Dec 13, 2019 0.9650 1.000 0.9650 1.000 3,400 -0.01(-0.99%)
Dec 12, 2019 0.9980 1.010 0.9899 1.010 8,812 +0.05(+5.13%)
Dec 11, 2019 0.9800 0.9900 0.9607 0.9607 4,182 -0.02(-1.97%)
Dec 10, 2019 0.9800 0.9800 0.9800 0.9800 32 +0.00(+0.00%)
Dec 09, 2019 0.9660 0.9800 0.9660 0.9800 2,267 +0.01(+1.44%)
Dec 06, 2019 0.9419 0.9661 0.9419 0.9661 2,200 -0.03(-3.39%)
Dec 05, 2019 0.9951 1.000 0.9876 1.000 5,936 +0.03(+3.44%)
Dec 04, 2019 0.9900 1.000 0.9600 0.9667 3,613 +0.04(+3.91%)
Dec 03, 2019 1.030 1.030 0.9303 0.9303 10,296 -0.10(-9.68%)
Dec 02, 2019 1.040 1.040 1.030 1.030 972 -0.05(-4.63%)
Nov 29, 2019 1.080 1.080 1.072 1.080 400 +0.05(+4.36%)
Nov 27, 2019 1.040 1.043 1.020 1.035 5,700 -0.05(-4.18%)
Nov 26, 2019 1.091 1.091 1.080 1.080 2,624 -0.04(-3.18%)
Nov 25, 2019 1.170 1.170 1.115 1.115 2,001 -0.00(-0.40%)
Nov 22, 2019 1.105 1.150 1.100 1.120 15,300 +0.08(+7.69%)
Nov 21, 2019 1.130 1.130 1.040 1.040 1,708 -0.05(-4.73%)
Nov 20, 2019 1.110 1.110 1.090 1.092 958 +0.05(+4.65%)
Nov 19, 2019 1.071 1.071 1.043 1.043 334 -0.04(-3.42%)
Nov 18, 2019 1.120 1.150 1.080 1.080 7,995 -0.07(-6.09%)
Nov 15, 2019 1.100 1.160 1.050 1.150 16,900 +0.08(+7.48%)
Nov 14, 2019 1.140 1.170 1.060 1.070 26,061 -0.09(-7.76%)
Nov 13, 2019 1.070 1.160 1.070 1.160 15,543 +0.10(+9.43%)
Nov 12, 2019 1.000 1.065 0.9800 1.060 4,651 +0.06(+6.00%)
Nov 11, 2019 0.9450 1.000 0.9450 1.000 1,038 +0.04(+4.17%)
Nov 08, 2019 0.9600 0.9600 0.9600 0.9600 100 +0.00(+0.00%)
Nov 07, 2019 0.9800 0.9800 0.9600 0.9600 3,880 -0.02(-1.74%)
Nov 06, 2019 0.9811 0.9811 0.9770 0.9770 2,075 +0.02(+2.30%)
Nov 05, 2019 0.9550 0.9550 0.9550 0.9550 100 +0.00(+0.00%)
Nov 04, 2019 0.9550 0.9550 0.9550 0.9550 286 -0.04(-3.64%)
Nov 01, 2019 1.000 1.000 0.9911 0.9911 1,900 +0.01(+0.63%)
Oct 31, 2019 0.9849 0.9849 0.9849 0.9849 10 +0.00(+0.00%)
Oct 29, 2019 0.9849 0.9849 0.9849 0 +0.03(+3.13%)
Oct 28, 2019 0.9889 0.9900 0.9550 0.9550 5,122 -0.03(-3.05%)
Oct 25, 2019 0.9850 0.9850 0.9850 0.9850 300 +0.02(+2.07%)
Oct 24, 2019 0.9316 0.9900 0.9316 0.9650 12,217 +0.03(+2.66%)
Oct 23, 2019 0.9265 0.9500 0.9265 0.9400 1,113 +0.03(+3.30%)
Oct 22, 2019 0.9100 0.9102 0.9100 0.9100 4,980 +0.00(+0.00%)
Oct 21, 2019 0.9100 0.9100 0.9100 0.9100 2,245 -0.03(-3.29%)
Oct 18, 2019 0.9100 0.9500 0.9100 0.9410 2,800 +0.03(+3.41%)
Oct 17, 2019 0.9100 0.9100 0.9100 0.9100 126 -0.00(-0.23%)
Oct 16, 2019 0.9121 0.9121 0.9121 0.9121 26 +0.00(+0.00%)
Oct 15, 2019 0.9500 0.9500 0.9120 0.9121 2,772 -0.00(-0.38%)
Oct 14, 2019 0.8860 0.9500 0.8860 0.9156 4,799 -0.03(-3.22%)
Oct 11, 2019 0.9246 0.9461 0.9200 0.9461 3,100 +0.02(+1.73%)
Oct 10, 2019 0.9300 0.9300 0.9300 0.9300 454 +0.02(+1.68%)
Oct 09, 2019 0.9146 0.9146 0.9146 0.9146 140 -0.04(-3.73%)
Oct 08, 2019 0.9500 0.9500 0.9500 0.9500 179 +0.00(+0.49%)
Oct 07, 2019 0.9454 0.9454 0.9454 0.9454 7 +0.00(+0.00%)
Oct 04, 2019 0.9100 0.9454 0.9100 0.9454 700 -0.01(-1.52%)
Oct 03, 2019 0.9600 0.9600 0.9600 0.9600 55 +0.00(+0.00%)
Oct 02, 2019 0.9600 0.9600 0.9600 0.9600 74 +0.00(+0.00%)
Oct 01, 2019 0.9600 0.9600 0.9600 0.9600 243 +0.05(+5.48%)
Sep 30, 2019 0.9000 0.9101 0.9000 0.9101 8,515 +0.00(+0.01%)
Sep 27, 2019 0.9100 0.9100 0.9100 0.9100 100 +0.00(+0.00%)
Sep 26, 2019 0.9100 0.9100 0.9100 0.9100 1,017 +0.00(+0.00%)
Sep 25, 2019 0.9100 0.9100 0.9100 0.9100 236 -0.04(-4.21%)
Sep 24, 2019 0.9500 0.9500 0.9500 0.9500 131 +0.02(+2.28%)
Sep 23, 2019 0.9600 0.9600 0.9287 0.9288 1,217 +0.01(+1.55%)
Sep 20, 2019 0.9146 0.9146 0.9146 0.9146 100 +0.00(+0.00%)
Sep 19, 2019 0.9344 0.9600 0.9146 0.9146 6,240 -0.05(-4.73%)
Sep 18, 2019 0.9600 0.9600 0.9600 0.9600 5,758 -0.01(-1.03%)
Sep 17, 2019 0.9600 0.9800 0.9600 0.9700 2,047 +0.01(+1.04%)
Sep 16, 2019 1.000 1.000 0.9600 0.9600 4,388 -0.01(-0.52%)
Sep 13, 2019 0.9600 0.9650 0.9360 0.9650 6,400 -0.02(-1.55%)
Sep 12, 2019 1.000 1.000 0.9802 0.9802 10,612 -0.02(-1.98%)
Sep 11, 2019 0.9800 1.000 0.9800 1.000 12,186 +0.04(+4.13%)
Sep 10, 2019 0.9601 0.9603 0.9100 0.9603 2,791 +0.05(+5.15%)
Sep 09, 2019 0.9896 0.9896 0.8600 0.9133 5,098 -0.00(-0.33%)
Sep 06, 2019 0.9163 0.9163 0.9163 0.9163 500 -0.08(-8.37%)
Sep 05, 2019 0.9654 1.000 0.9654 1.000 14,148 +0.03(+3.09%)
Sep 04, 2019 0.9400 0.9700 0.9205 0.9700 6,159 +0.02(+2.11%)
Sep 03, 2019 0.9500 0.9500 0.9500 0.9500 108 +0.00(+0.00%)
Aug 30, 2019 0.9500 0.9500 0.9500 0.9500 3,400 +0.03(+3.49%)
Aug 29, 2019 0.8361 0.9200 0.8226 0.9180 12,437 +0.07(+8.36%)
Aug 28, 2019 0.8400 0.8508 0.8021 0.8472 8,502 -0.04(-4.81%)
Aug 27, 2019 0.8900 0.8900 0.8900 0.8900 52 +0.00(+0.00%)
Aug 26, 2019 0.9300 0.9400 0.8874 0.8900 8,620 -0.03(-3.26%)
Aug 23, 2019 0.9200 0.9200 0.9200 0.9200 100 +0.00(+0.00%)
Aug 22, 2019 0.9200 0.9200 0.9200 0.9200 163 -0.02(-2.65%)
Aug 20, 2019 0.9450 0.9450 0.9450 0 +0.01(+0.53%)
Aug 19, 2019 0.9400 0.9400 0.9400 0.9400 474 -0.01(-0.53%)
Aug 16, 2019 0.9700 0.9700 0.9219 0.9450 16,100 +0.01(+1.61%)
Aug 15, 2019 0.9300 0.9300 0.9300 0.9300 1,336 -0.04(-4.12%)
Aug 14, 2019 0.9700 0.9700 0.9700 0.9700 163 -0.01(-0.67%)
Aug 13, 2019 0.9200 0.9777 0.9200 0.9765 3,521 +0.05(+4.86%)
Aug 12, 2019 0.9300 0.9312 0.9300 0.9312 1,132 -0.05(-4.65%)
Aug 09, 2019 0.9900 0.9900 0.9766 0.9766 300 +0.05(+5.00%)
Aug 08, 2019 0.9300 0.9301 0.9300 0.9301 1,602 -0.04(-4.11%)
Aug 07, 2019 0.9756 0.9756 0.9400 0.9700 8,745 +0.04(+3.97%)
Aug 06, 2019 0.9617 0.9617 0.9330 0.9330 1,514 -0.03(-2.98%)
Aug 05, 2019 0.9400 0.9617 0.9300 0.9617 1,972 -0.02(-1.97%)
Aug 02, 2019 0.9900 0.9900 0.9810 0.9810 300 +0.00(+0.41%)
Aug 01, 2019 0.9770 0.9770 0.9770 0.9770 42 +0.00(+0.00%)
Jul 31, 2019 0.9770 0.9770 0.9770 0.9770 54 +0.00(+0.00%)
Jul 30, 2019 0.9770 0.9770 0.9770 0.9770 433 +0.03(+2.84%)
Jul 29, 2019 0.9500 0.9500 0.9500 0.9500 689 -0.05(-4.52%)
Jul 26, 2019 0.9900 0.9950 0.9900 0.9950 500 +0.01(+0.51%)
Jul 25, 2019 0.9650 0.9900 0.9650 0.9900 6,440 +0.04(+4.21%)
Jul 24, 2019 0.9500 0.9500 0.9500 0.9500 759 -0.04(-4.04%)
Jul 23, 2019 0.9600 0.9900 0.9575 0.9900 542 +0.04(+4.21%)
Jul 22, 2019 0.9500 0.9703 0.9500 0.9500 1,281 -0.05(-5.00%)
Jul 19, 2019 0.9500 1.000 0.9500 1.000 1,400 +0.00(+0.00%)
Jul 18, 2019 1.000 1.035 0.9800 1.000 1,366 +0.00(+0.00%)
Jul 17, 2019 1.050 1.050 1.000 1.000 5,462 -0.05(-4.76%)
Jul 16, 2019 1.020 1.050 0.9900 1.050 13,561 +0.02(+1.94%)
Jul 15, 2019 1.030 1.030 1.030 1.030 412 +0.00(+0.00%)
Jul 12, 2019 1.010 1.030 1.010 1.030 2,500 +0.00(+0.00%)
Jul 11, 2019 1.050 1.050 1.020 1.030 10,231 +0.02(+1.82%)
Jul 10, 2019 1.030 1.030 1.012 1.012 487 +0.00(+0.16%)
Jul 09, 2019 0.9500 1.060 0.9500 1.010 15,110 -0.11(-9.82%)
Jul 08, 2019 1.200 1.200 1.120 1.120 30,456 -0.05(-4.27%)
Jul 05, 2019 1.040 1.170 1.040 1.170 28,100 +0.14(+13.59%)
Jul 03, 2019 1.030 1.030 1.030 1.030 100 +0.00(+0.00%)
Jul 02, 2019 1.030 1.030 1.030 1.030 107 -0.01(-0.96%)
Jul 01, 2019 1.010 1.040 1.000 1.040 2,230 +0.00(+0.10%)
Jun 28, 2019 1.020 1.040 1.000 1.039 23,400 +0.09(+9.38%)
Jun 27, 2019 0.9499 0.9999 0.9499 0.9499 2,211 -0.00(-0.01%)
Jun 26, 2019 0.9500 0.9500 0.9500 0.9500 20 +0.00(+0.00%)
Jun 25, 2019 0.9500 1.040 0.9500 0.9500 8,790 +0.03(+3.37%)
Jun 24, 2019 0.9550 0.9550 0.9100 0.9190 6,952 +0.01(+0.99%)
Jun 21, 2019 0.9100 0.9100 0.9100 0.9100 3,000 -0.06(-6.13%)
Jun 20, 2019 0.9674 0.9770 0.9674 0.9694 10,060 +0.05(+5.21%)
Jun 19, 2019 0.9420 0.9733 0.9214 0.9214 10,911 -0.02(-2.19%)
Jun 18, 2019 0.9400 0.9430 0.9400 0.9420 12,834 -0.02(-2.07%)
Jun 17, 2019 0.9619 0.9619 0.9619 0.9619 237 -0.08(-7.51%)
Jun 14, 2019 1.010 1.060 1.010 1.040 11,100 +0.03(+2.97%)
Jun 13, 2019 1.010 1.010 1.010 1.010 214 +0.08(+8.37%)
Jun 12, 2019 0.9361 0.9361 0.9320 0.9320 1,222 +0.01(+1.30%)
Jun 11, 2019 0.9300 0.9300 0.9200 0.9200 650 -0.08(-8.00%)
Jun 10, 2019 1.010 1.010 0.9796 1.000 787 +0.03(+3.44%)
Jun 07, 2019 0.9551 0.9667 0.9500 0.9667 11,100 +0.01(+1.32%)
Jun 06, 2019 0.9541 0.9541 0.9541 0.9541 12 +0.00(+0.00%)
Jun 05, 2019 0.9710 0.9769 0.9500 0.9541 10,791 -0.02(-1.64%)
Jun 04, 2019 0.9600 0.9700 0.9600 0.9700 1,787 +0.01(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.