Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Birks Group Inc (NY: BGI )

2.320 -0.160 (-6.45%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 9.780 9.790 9.260 9.260 66,608 -0.52(-5.27%)
May 30, 2023 9.880 9.880 9.750 9.775 31,445 -0.05(-0.56%)
May 26, 2023 9.830 9.856 9.800 9.830 18,473 +0.01(+0.10%)
May 25, 2023 9.870 9.870 9.800 9.820 11,959 -0.01(-0.10%)
May 24, 2023 9.870 9.870 9.830 9.830 8,474 -0.03(-0.28%)
May 23, 2023 9.860 9.930 9.820 9.857 13,336 -0.01(-0.13%)
May 22, 2023 9.820 9.920 9.800 9.870 11,208 +0.05(+0.51%)
May 19, 2023 9.800 9.889 9.750 9.820 14,481 -0.02(-0.20%)
May 18, 2023 9.950 9.950 9.830 9.840 28,558 -0.06(-0.58%)
May 17, 2023 9.850 9.915 9.820 9.898 20,592 +0.05(+0.49%)
May 16, 2023 9.940 9.940 9.780 9.850 18,930 -0.07(-0.71%)
May 15, 2023 10.00 10.01 9.910 9.920 18,763 +0.01(+0.10%)
May 12, 2023 9.950 10.02 9.880 9.910 25,993 +0.04(+0.41%)
May 11, 2023 9.890 9.944 9.840 9.870 47,111 +0.02(+0.20%)
May 10, 2023 9.850 9.930 9.700 9.850 26,821 -0.05(-0.51%)
May 09, 2023 9.550 9.900 9.550 9.900 23,868 +0.37(+3.88%)
May 08, 2023 9.220 9.570 9.220 9.530 36,199 +0.33(+3.59%)
May 05, 2023 8.660 9.250 8.660 9.200 41,586 +0.51(+5.87%)
May 04, 2023 8.560 8.690 8.550 8.690 6,892 +0.12(+1.40%)
May 03, 2023 8.510 8.570 8.420 8.570 14,283 +0.07(+0.82%)
May 02, 2023 8.460 8.569 8.450 8.500 29,711 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.