Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Birks Group Inc (NY: BGI )

2.500 +0.260 (+11.61%)
Streaming Delayed Price Updated: 3:13 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 5.200 5.240 5.150 5.240 8,868 +0.04(+0.77%)
Sep 29, 2022 5.290 5.290 5.150 5.200 37,894 -0.01(-0.19%)
Sep 28, 2022 5.270 5.270 5.200 5.210 24,045 -0.06(-1.14%)
Sep 27, 2022 5.390 5.440 5.210 5.270 21,538 -0.05(-1.02%)
Sep 26, 2022 5.400 5.400 5.200 5.324 35,344 -0.12(-2.13%)
Sep 23, 2022 5.560 5.565 5.367 5.440 10,479 -0.04(-0.72%)
Sep 22, 2022 5.620 5.690 5.400 5.479 47,354 -0.14(-2.50%)
Sep 21, 2022 5.700 5.700 5.620 5.620 2,483 -0.08(-1.46%)
Sep 20, 2022 5.650 5.703 5.550 5.703 6,596 +0.05(+0.95%)
Sep 19, 2022 5.740 5.750 5.570 5.649 6,334 -0.09(-1.58%)
Sep 16, 2022 5.510 5.750 5.370 5.740 121,196 +0.24(+4.36%)
Sep 15, 2022 5.340 5.500 5.310 5.500 60,040 +0.17(+3.19%)
Sep 14, 2022 5.310 5.350 5.250 5.330 14,702 +0.09(+1.81%)
Sep 13, 2022 5.200 5.260 5.140 5.235 35,502 +0.03(+0.48%)
Sep 12, 2022 5.250 5.298 5.140 5.210 25,662 +0.03(+0.58%)
Sep 09, 2022 5.200 5.250 5.150 5.180 11,860 +0.03(+0.58%)
Sep 08, 2022 5.050 5.180 5.050 5.150 21,822 +0.09(+1.78%)
Sep 07, 2022 5.120 5.151 5.060 5.060 10,820 +0.00(+0.00%)
Sep 06, 2022 5.200 5.200 5.060 5.060 16,205 -0.09(-1.75%)
Sep 02, 2022 5.149 5.165 5.070 5.150 51,510 +0.08(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.