Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Birks Group Inc (NY: BGI )

2.320 -0.160 (-6.45%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.250 1.660 1.250 1.430 153,437 +0.17(+13.49%)
May 30, 2017 1.290 1.290 1.250 1.260 13,951 -0.03(-2.33%)
May 26, 2017 1.295 1.295 1.280 1.290 8,273 +0.00(+0.00%)
May 25, 2017 1.282 1.300 1.280 1.290 8,438 +0.00(+0.37%)
May 24, 2017 1.310 1.310 1.281 1.285 3,828 -0.03(-2.64%)
May 22, 2017 1.320 222 -0.05(-3.64%)
May 19, 2017 1.390 1.390 1.370 1.370 14,711 -0.01(-0.72%)
May 18, 2017 1.420 1.420 1.380 1.380 4,232 -0.04(-2.82%)
May 17, 2017 1.345 1.440 1.320 1.420 26,903 +0.07(+5.19%)
May 16, 2017 1.350 1.400 1.250 1.350 47,392 -0.03(-2.20%)
May 15, 2017 1.354 1.420 1.350 1.380 9,546 +0.01(+0.94%)
May 12, 2017 1.350 1.400 1.350 1.367 1,794 +0.02(+1.30%)
May 11, 2017 1.323 1.400 1.280 1.350 59,551 +0.10(+8.00%)
May 10, 2017 1.330 1.360 1.250 1.250 61,916 -0.06(-4.58%)
May 09, 2017 1.360 1.360 1.250 1.310 17,711 -0.04(-2.96%)
May 08, 2017 1.340 1.367 1.340 1.350 6,532 -0.02(-1.61%)
May 05, 2017 1.420 1.420 1.334 1.372 11,125 -0.03(-1.99%)
May 04, 2017 1.400 1.410 1.400 1.400 3,393 +0.00(+0.01%)
May 03, 2017 1.369 1.420 1.250 1.400 39,199 -0.00(-0.01%)
May 02, 2017 1.420 1.420 1.400 1.400 8,050 -0.02(-1.40%)
May 01, 2017 1.440 1.460 1.400 1.420 29,272 -0.02(-1.40%)
Apr 28, 2017 1.500 1.540 1.440 1.440 18,497 -0.08(-5.26%)
Apr 27, 2017 1.480 1.520 1.440 1.520 9,334 +0.04(+2.70%)
Apr 26, 2017 1.480 1.490 1.390 1.480 39,010 +0.06(+4.23%)
Apr 25, 2017 1.450 1.490 1.380 1.420 33,878 -0.01(-0.70%)
Apr 24, 2017 1.469 1.470 1.380 1.430 47,977 +0.00(+0.00%)
Apr 21, 2017 1.460 1.650 1.240 1.430 123,236 -0.11(-7.14%)
Apr 20, 2017 1.470 1.580 1.420 1.540 9,876 +0.04(+2.67%)
Apr 19, 2017 1.490 1.590 1.400 1.500 52,729 +0.01(+0.67%)
Apr 18, 2017 1.538 1.538 1.414 1.490 25,366 +0.00(+0.00%)
Apr 17, 2017 1.510 1.570 1.440 1.490 26,470 -0.06(-3.87%)
Apr 13, 2017 1.410 1.550 1.400 1.550 36,582 +0.14(+9.93%)
Apr 12, 2017 1.500 1.520 1.410 1.410 10,509 -0.15(-9.62%)
Apr 11, 2017 1.420 1.600 1.363 1.560 107,435 -0.09(-5.45%)
Apr 10, 2017 1.410 1.660 1.350 1.650 127,329 +0.25(+17.86%)
Apr 07, 2017 1.450 1.450 1.397 1.400 2,470 -0.01(-0.71%)
Apr 06, 2017 1.450 1.450 1.390 1.410 5,905 -0.04(-2.76%)
Apr 05, 2017 1.500 1.500 1.443 1.450 1,901 +0.00(+0.00%)
Apr 04, 2017 1.365 1.500 1.365 1.450 7,718 +0.03(+2.11%)
Apr 03, 2017 1.450 1.450 1.400 1.420 3,684 +0.00(+0.00%)
Mar 31, 2017 1.440 1.460 1.400 1.420 11,881 -0.02(-1.39%)
Mar 30, 2017 1.488 1.488 1.400 1.440 14,759 -0.04(-2.70%)
Mar 29, 2017 1.500 1.500 1.460 1.480 12,630 -0.02(-1.33%)
Mar 28, 2017 1.516 1.540 1.330 1.500 21,104 -0.02(-1.32%)
Mar 27, 2017 1.500 1.540 1.473 1.520 3,556 -0.03(-1.71%)
Mar 24, 2017 1.470 1.550 1.470 1.546 2,075 +0.04(+2.42%)
Mar 23, 2017 1.590 1.590 1.473 1.510 16,491 +0.02(+1.34%)
Mar 22, 2017 1.390 1.540 1.390 1.490 24,408 +0.05(+3.47%)
Mar 21, 2017 1.600 1.600 1.380 1.440 13,188 -0.09(-5.88%)
Mar 20, 2017 1.530 1.620 1.230 1.530 41,048 -0.06(-3.53%)
Mar 17, 2017 1.610 1.643 1.550 1.586 10,272 -0.03(-2.10%)
Mar 16, 2017 1.550 1.700 1.550 1.620 40,626 +0.07(+4.52%)
Mar 15, 2017 1.630 1.650 1.240 1.550 54,390 +0.01(+0.65%)
Mar 14, 2017 1.580 1.640 1.512 1.540 3,366 -0.09(-5.52%)
Mar 13, 2017 1.550 1.720 1.550 1.630 33,785 -0.01(-0.61%)
Mar 10, 2017 1.650 1.730 1.460 1.640 69,676 -0.01(-0.46%)
Mar 09, 2017 1.520 1.648 1.520 1.648 39,830 +0.09(+5.62%)
Mar 08, 2017 1.510 1.590 1.450 1.560 18,791 +0.00(+0.00%)
Mar 07, 2017 1.580 1.668 1.280 1.560 48,187 -0.09(-5.31%)
Mar 06, 2017 1.600 1.690 1.560 1.647 45,479 -0.01(-0.75%)
Mar 03, 2017 1.778 1.778 1.530 1.660 49,498 -0.08(-4.32%)
Mar 02, 2017 1.740 1.790 1.680 1.735 29,834 -0.03(-1.98%)
Mar 01, 2017 1.750 1.780 1.741 1.770 11,303 -0.01(-0.56%)
Feb 28, 2017 1.740 1.860 1.700 1.780 44,002 -0.03(-1.66%)
Feb 27, 2017 1.660 1.850 1.650 1.810 102,234 +0.08(+4.63%)
Feb 24, 2017 1.670 1.730 1.520 1.730 51,858 -0.01(-0.57%)
Feb 23, 2017 1.750 1.810 1.710 1.740 34,304 +0.08(+4.82%)
Feb 22, 2017 1.770 1.890 1.360 1.660 143,781 -0.07(-4.05%)
Feb 21, 2017 1.800 1.800 1.600 1.730 83,997 -0.01(-0.57%)
Feb 17, 2017 1.740 1.740 1.740 0 -0.09(-4.92%)
Feb 16, 2017 1.860 1.880 1.810 1.830 36,390 +0.00(+0.00%)
Feb 15, 2017 1.880 1.880 1.800 1.830 107,740 +0.02(+1.10%)
Feb 14, 2017 1.790 1.890 1.790 1.810 95,165 +0.07(+4.02%)
Feb 13, 2017 1.720 1.832 1.720 1.740 44,376 +0.01(+0.58%)
Feb 10, 2017 1.680 1.770 1.667 1.730 58,800 +0.07(+4.22%)
Feb 09, 2017 1.643 1.710 1.643 1.660 36,279 +0.02(+1.22%)
Feb 08, 2017 1.690 1.740 1.590 1.640 122,271 -0.06(-3.53%)
Feb 07, 2017 1.700 1.738 1.691 1.700 13,670 +0.01(+0.59%)
Feb 06, 2017 1.705 1.750 1.680 1.690 32,895 -0.03(-1.74%)
Feb 03, 2017 1.690 1.770 1.670 1.720 59,860 -0.03(-1.71%)
Feb 02, 2017 1.740 1.770 1.650 1.750 53,388 -0.01(-0.57%)
Feb 01, 2017 1.840 1.840 1.621 1.760 178,496 +0.01(+0.57%)
Jan 31, 2017 1.920 1.930 1.750 1.750 110,091 -0.05(-2.78%)
Jan 30, 2017 1.840 1.890 1.670 1.800 59,932 +0.05(+2.86%)
Jan 27, 2017 1.750 1.750 1.620 1.750 153,310 +0.01(+0.57%)
Jan 26, 2017 1.750 1.750 1.690 1.740 178,788 +0.02(+1.16%)
Jan 25, 2017 1.830 1.970 1.618 1.720 649,247 -0.08(-4.44%)
Jan 24, 2017 1.500 2.120 1.500 1.800 3,824,861 +0.33(+22.45%)
Jan 23, 2017 1.340 1.570 1.317 1.470 331,811 +0.16(+12.21%)
Jan 20, 2017 1.240 1.391 1.240 1.310 75,979 +0.03(+2.34%)
Jan 19, 2017 1.400 1.440 1.270 1.280 156,565 -0.08(-5.88%)
Jan 18, 2017 1.200 1.430 1.190 1.360 187,297 +0.15(+12.40%)
Jan 17, 2017 1.230 1.240 1.180 1.210 31,090 +0.01(+0.83%)
Jan 13, 2017 1.200 1.200 1.200 0 -0.07(-5.51%)
Jan 12, 2017 1.200 1.690 1.120 1.270 1,142,910 +0.09(+7.63%)
Jan 11, 2017 1.110 1.270 1.110 1.180 94,593 +0.07(+6.31%)
Jan 10, 2017 1.100 1.200 1.060 1.110 66,564 +0.02(+1.83%)
Jan 09, 2017 1.160 1.160 1.090 1.090 45,263 -0.03(-2.68%)
Jan 06, 2017 1.150 1.200 1.100 1.120 49,666 -0.01(-0.88%)
Jan 05, 2017 1.180 1.194 1.100 1.130 62,653 +0.00(+0.00%)
Jan 04, 2017 1.150 1.190 1.080 1.130 77,636 +0.06(+5.61%)
Jan 03, 2017 1.060 1.147 1.050 1.070 44,992 +0.00(+0.00%)
Dec 30, 2016 1.070 1.070 1.070 0 +0.00(+0.45%)
Dec 29, 2016 1.080 1.120 1.020 1.065 65,939 -0.02(-2.16%)
Dec 28, 2016 1.078 1.149 1.050 1.089 44,629 +0.03(+2.71%)
Dec 27, 2016 1.060 1.083 1.020 1.060 60,577 +0.05(+4.95%)
Dec 23, 2016 1.010 1.010 1.010 0 -0.09(-8.18%)
Dec 22, 2016 1.083 1.140 1.060 1.100 56,435 +0.04(+3.77%)
Dec 21, 2016 1.090 1.090 1.060 1.060 34,774 -0.01(-0.93%)
Dec 20, 2016 1.062 1.087 1.060 1.070 31,512 -0.00(-0.47%)
Dec 19, 2016 1.120 1.120 1.060 1.075 25,345 +0.01(+1.42%)
Dec 16, 2016 1.075 1.150 1.060 1.060 66,505 -0.01(-0.93%)
Dec 15, 2016 1.070 1.070 1.060 1.070 10,167 +0.01(+0.94%)
Dec 14, 2016 1.110 1.110 1.060 1.060 19,646 -0.02(-1.85%)
Dec 13, 2016 1.044 1.090 1.040 1.080 37,314 +0.02(+1.89%)
Dec 12, 2016 1.110 1.110 1.060 1.060 29,331 +0.00(+0.00%)
Dec 09, 2016 1.140 1.190 1.050 1.060 99,388 +0.00(+0.00%)
Dec 08, 2016 1.150 1.150 1.060 1.060 31,092 -0.00(-0.01%)
Dec 07, 2016 1.080 1.110 1.030 1.060 35,131 -0.01(-0.93%)
Dec 06, 2016 1.088 1.140 1.051 1.070 29,272 -0.02(-1.64%)
Dec 05, 2016 1.150 1.160 1.050 1.088 43,708 -0.02(-2.00%)
Dec 02, 2016 1.124 1.140 1.110 1.110 41,367 -0.02(-1.68%)
Dec 01, 2016 1.120 1.167 1.120 1.129 42,222 -0.01(-0.96%)
Nov 30, 2016 1.150 1.220 1.120 1.140 68,819 -0.01(-0.87%)
Nov 29, 2016 1.158 1.290 1.110 1.150 174,357 +0.01(+0.90%)
Nov 28, 2016 1.260 1.260 1.100 1.140 33,198 +0.01(+0.86%)
Nov 25, 2016 1.160 1.190 1.130 1.130 18,591 +0.02(+1.80%)
Nov 23, 2016 1.110 1.110 1.110 0 -0.07(-5.93%)
Nov 22, 2016 1.140 1.370 1.080 1.180 579,481 +0.05(+4.42%)
Nov 21, 2016 1.200 1.200 1.000 1.130 121,637 -0.03(-2.59%)
Nov 18, 2016 1.220 1.270 1.150 1.160 90,561 -0.06(-4.92%)
Nov 17, 2016 1.320 1.320 1.220 1.220 71,497 -0.09(-6.87%)
Nov 16, 2016 1.250 1.459 1.250 1.310 185,661 -0.12(-8.39%)
Nov 15, 2016 1.610 1.760 1.330 1.430 534,309 -0.00(-0.24%)
Nov 14, 2016 1.330 1.480 1.310 1.433 136,789 +0.12(+9.42%)
Nov 11, 2016 1.330 1.360 1.320 1.310 18,481 +0.02(+1.55%)
Nov 10, 2016 1.500 1.500 1.390 1.290 30,303 -0.10(-7.41%)
Nov 09, 2016 1.300 1.440 1.220 1.393 67,532 +0.08(+6.35%)
Nov 08, 2016 1.270 1.337 1.230 1.310 33,159 +0.10(+8.26%)
Nov 07, 2016 1.260 1.340 1.200 1.210 68,146 -0.02(-1.63%)
Nov 04, 2016 1.190 1.250 1.170 1.230 20,398 -0.01(-0.81%)
Nov 03, 2016 1.250 1.250 1.230 1.240 49,661 +0.01(+0.81%)
Nov 02, 2016 1.330 1.370 1.230 1.230 39,967 -0.12(-8.89%)
Nov 01, 2016 1.350 1.434 1.320 1.350 60,972 -0.02(-1.46%)
Oct 31, 2016 1.490 1.490 1.350 1.370 46,372 -0.11(-7.33%)
Oct 28, 2016 1.380 1.700 1.380 1.478 96,003 +0.16(+12.00%)
Oct 27, 2016 1.370 1.430 1.300 1.320 73,260 -0.17(-11.41%)
Oct 26, 2016 1.600 1.600 1.400 1.490 239,184 -0.18(-10.78%)
Oct 25, 2016 1.590 2.200 1.590 1.670 1,684,036 +0.24(+16.79%)
Oct 24, 2016 1.160 1.580 1.160 1.430 416,887 +0.26(+22.37%)
Oct 21, 2016 1.280 1.360 1.100 1.169 157,629 -0.18(-13.44%)
Oct 20, 2016 1.320 1.397 1.310 1.350 21,984 +0.04(+3.05%)
Oct 19, 2016 1.440 1.480 1.198 1.310 93,482 -0.19(-12.67%)
Oct 18, 2016 1.520 1.530 1.462 1.500 18,522 +0.05(+3.46%)
Oct 17, 2016 1.530 1.540 1.430 1.450 35,984 -0.15(-9.38%)
Oct 14, 2016 1.590 1.616 1.590 1.600 9,795 +0.01(+0.62%)
Oct 13, 2016 1.655 1.663 1.570 1.590 25,039 -0.05(-3.05%)
Oct 12, 2016 1.620 1.650 1.570 1.640 21,584 +0.00(+0.00%)
Oct 11, 2016 1.560 1.660 1.560 1.640 54,553 +0.07(+4.46%)
Oct 10, 2016 1.700 1.720 1.515 1.570 35,756 -0.13(-7.65%)
Oct 07, 2016 1.750 1.800 1.380 1.700 206,765 -0.06(-3.41%)
Oct 06, 2016 1.790 1.826 1.760 1.760 28,628 -0.08(-4.61%)
Oct 05, 2016 1.880 1.880 1.796 1.845 47,498 -0.02(-0.81%)
Oct 04, 2016 1.890 1.890 1.790 1.860 40,301 +0.02(+1.09%)
Oct 03, 2016 1.860 1.900 1.780 1.840 22,960 -0.02(-1.08%)
Sep 30, 2016 1.930 1.950 1.850 1.860 29,561 +0.00(+0.00%)
Sep 29, 2016 1.900 1.966 1.830 1.860 29,435 +0.03(+1.64%)
Sep 28, 2016 1.800 1.943 1.770 1.830 53,194 -0.02(-1.08%)
Sep 27, 2016 1.870 1.880 1.770 1.850 42,323 -0.03(-1.60%)
Sep 26, 2016 1.860 1.910 1.860 1.880 21,504 -0.02(-1.05%)
Sep 23, 2016 1.980 1.980 1.860 1.900 42,382 +0.00(+0.00%)
Sep 22, 2016 1.880 1.990 1.840 1.900 85,198 +0.00(+0.06%)
Sep 21, 2016 1.920 1.920 1.840 1.899 33,893 +0.05(+2.64%)
Sep 20, 2016 1.950 1.950 1.840 1.850 52,554 -0.03(-1.59%)
Sep 19, 2016 1.980 2.010 1.850 1.880 80,888 +0.04(+2.17%)
Sep 16, 2016 2.050 2.050 1.770 1.840 134,657 -0.16(-8.00%)
Sep 15, 2016 1.860 2.050 1.810 2.000 107,123 +0.12(+6.38%)
Sep 14, 2016 1.800 1.970 1.710 1.880 164,942 +0.13(+7.43%)
Sep 13, 2016 1.800 1.820 1.710 1.750 59,937 +0.01(+0.64%)
Sep 12, 2016 1.610 1.800 1.610 1.739 79,114 -0.05(-2.93%)
Sep 09, 2016 1.950 1.950 1.790 1.791 66,133 -0.14(-7.19%)
Sep 08, 2016 1.800 2.180 1.800 1.930 495,737 +0.06(+2.96%)
Sep 07, 2016 1.840 1.880 1.790 1.875 57,294 +0.10(+5.91%)
Sep 06, 2016 1.880 1.880 1.730 1.770 38,507 -0.01(-0.56%)
Sep 02, 2016 1.880 1.780 1.780 1.780 51,200 -0.05(-2.73%)
Sep 01, 2016 1.700 1.840 1.690 1.830 28,042 +0.12(+7.02%)
Aug 31, 2016 1.750 1.800 1.690 1.710 50,937 -0.05(-2.84%)
Aug 30, 2016 1.790 1.817 1.760 1.760 29,965 -0.00(-0.27%)
Aug 29, 2016 1.770 1.790 1.630 1.765 87,225 +0.00(+0.27%)
Aug 26, 2016 1.900 1.920 1.690 1.760 132,115 -0.14(-7.37%)
Aug 25, 2016 2.010 2.020 1.880 1.900 127,298 -0.15(-7.32%)
Aug 24, 2016 2.145 2.150 2.030 2.050 91,514 -0.10(-4.65%)
Aug 23, 2016 2.190 2.190 2.090 2.150 43,876 +0.04(+1.90%)
Aug 22, 2016 2.280 2.280 2.025 2.110 142,743 -0.10(-4.52%)
Aug 19, 2016 2.180 2.280 2.170 2.210 48,244 -0.07(-3.07%)
Aug 18, 2016 2.250 2.300 2.220 2.280 102,601 +0.06(+2.71%)
Aug 17, 2016 2.290 2.290 2.190 2.220 103,827 -0.00(-0.18%)
Aug 16, 2016 2.300 2.340 2.220 2.224 109,067 -0.02(-0.71%)
Aug 15, 2016 2.260 2.310 2.200 2.240 62,350 +0.01(+0.45%)
Aug 12, 2016 2.360 2.360 2.170 2.230 107,669 -0.05(-2.19%)
Aug 11, 2016 2.280 2.360 2.250 2.280 107,925 +0.00(+0.00%)
Aug 10, 2016 2.370 2.370 2.220 2.280 103,389 -0.09(-3.80%)
Aug 09, 2016 2.300 2.650 2.250 2.370 1,125,064 +0.07(+3.04%)
Aug 08, 2016 2.200 2.450 2.200 2.300 416,508 +0.10(+4.55%)
Aug 05, 2016 2.200 2.269 2.180 2.200 76,186 -0.04(-1.68%)
Aug 04, 2016 2.190 2.300 2.150 2.237 202,203 -0.05(-2.29%)
Aug 03, 2016 2.290 2.350 2.200 2.290 122,660 -0.07(-2.92%)
Aug 02, 2016 2.520 2.520 2.250 2.359 199,522 -0.05(-2.12%)
Aug 01, 2016 2.240 2.600 2.232 2.410 816,164 +0.21(+9.55%)
Jul 29, 2016 2.100 2.880 2.100 2.200 1,601,309 +0.05(+2.33%)
Jul 28, 2016 2.340 2.421 2.110 2.150 242,751 -0.21(-8.90%)
Jul 27, 2016 2.400 2.479 2.320 2.360 155,414 -0.06(-2.48%)
Jul 26, 2016 2.610 2.620 2.320 2.420 120,284 -0.01(-0.41%)
Jul 25, 2016 2.670 2.730 2.320 2.430 588,783 -0.32(-11.64%)
Jul 22, 2016 2.410 2.840 2.310 2.750 2,539,059 +0.39(+16.53%)
Jul 21, 2016 2.430 2.600 2.300 2.360 277,326 -0.10(-4.07%)
Jul 20, 2016 2.660 2.900 2.430 2.460 1,796,486 -0.05(-1.99%)
Jul 19, 2016 2.350 2.650 2.130 2.510 1,203,219 +0.16(+6.81%)
Jul 18, 2016 2.420 2.460 2.060 2.350 440,972 -0.06(-2.49%)
Jul 15, 2016 2.680 2.700 2.330 2.410 786,075 -0.12(-4.74%)
Jul 14, 2016 2.480 2.950 2.440 2.530 2,078,221 +0.19(+8.12%)
Jul 13, 2016 2.280 2.990 2.160 2.340 3,863,839 +0.29(+14.14%)
Jul 12, 2016 2.330 2.480 1.893 2.050 1,038,446 -0.51(-19.92%)
Jul 11, 2016 2.980 3.290 2.340 2.560 2,172,050 -0.48(-15.79%)
Jul 08, 2016 3.200 3.250 2.960 3.040 3,129,944 -0.21(-6.46%)
Jul 07, 2016 3.040 3.550 2.920 3.250 8,401,466 +0.35(+12.07%)
Jul 06, 2016 2.720 4.250 2.550 2.900 12,309,237 +0.05(+1.75%)
Jul 05, 2016 0.6000 5.150 0.6000 2.850 9,083,195 +2.31(+427.78%)
Jul 01, 2016 0.5000 0.5400 0.5000 0.5400 2,900 +0.01(+1.89%)
Jun 30, 2016 0.4899 0.5300 0.4899 0.5300 5,741 +0.10(+23.14%)
Jun 29, 2016 0.4304 0.4304 0.4304 0.4304 5,034 -0.02(-4.99%)
Jun 28, 2016 0.4648 0.4648 0.4530 0.4530 3,709 -0.04(-7.74%)
Jun 24, 2016 0.4500 0.5000 0.4500 0.4910 40 +0.04(+9.06%)
Jun 23, 2016 0.4483 0.4539 0.4483 0.4502 753 +0.00(+0.04%)
Jun 22, 2016 0.4500 0.4500 0.4500 0.4500 128 -0.01(-2.17%)
Jun 17, 2016 0.4600 0.4600 0.4600 0.4600 13 +0.00(+0.04%)
Jun 16, 2016 0.4100 0.4598 0.4100 0.4598 3,318 -0.00(-0.04%)
Jun 10, 2016 0.4500 0.4600 0.4500 0.4600 29 -0.00(-0.65%)
Jun 09, 2016 0.4582 0.4630 0.4582 0.4630 503 +0.01(+1.94%)
Jun 08, 2016 0.4650 0.4650 0.4500 0.4542 2,942 -0.01(-1.77%)
Jun 07, 2016 0.4624 0.4624 0.4624 0.4624 526 -0.01(-1.60%)
Jun 06, 2016 0.4665 0.4699 0.4665 0.4699 702 -0.00(-0.66%)
Jun 03, 2016 0.4600 0.4730 0.4600 0.4730 1,072 +0.02(+5.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.