Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Birks Group Inc (NY: BGI )

2.480 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.4700 0.4700 0.4700 0.4675 56 +0.02(+5.06%)
May 25, 2016 0.4700 0.4450 0.4450 0.4450 1,000 -0.05(-11.00%)
May 20, 2016 0.5000 0.5000 0.5000 0.5000 102 -0.00(-0.02%)
May 18, 2016 0.5000 0.5000 0.5000 0.5001 10 -0.03(-5.64%)
May 16, 2016 0.5300 0.5300 0.5300 0.5300 22 +0.01(+1.94%)
May 13, 2016 0.5200 0.5200 0.5097 0.5199 8,105 +0.02(+3.98%)
May 11, 2016 0.5000 0.5000 0.5000 0.5000 21 -0.01(-0.99%)
May 10, 2016 0.5050 0.5050 0.4950 0.5050 2,359 +0.00(+0.00%)
May 09, 2016 0.4887 0.5050 0.4878 0.5050 932 +0.02(+3.06%)
May 05, 2016 0.4900 0.4900 0.4900 0.4900 13 -0.00(-0.81%)
May 04, 2016 0.4940 0.4940 0.4940 0.4940 150 -0.00(-0.80%)
May 03, 2016 0.4857 0.4980 0.4857 0.4980 714 +0.01(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.