Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Birks Group Inc (NY: BGI )

2.700 +0.020 (+0.75%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 1.290 1.300 1.290 1.290 1,166 +0.00(+0.00%)
May 28, 2015 1.290 1.290 1.290 1.290 110 -0.02(-1.53%)
May 27, 2015 1.330 1.330 1.300 1.310 1,100 +0.02(+1.55%)
May 22, 2015 1.300 1.290 1.290 1.290 1,000 -0.01(-0.77%)
May 21, 2015 1.280 1.300 1.280 1.300 2,917 +0.05(+3.99%)
May 20, 2015 1.250 1.250 1.250 1.250 597 +0.01(+0.81%)
May 18, 2015 1.240 1.240 1.240 1.240 300 -0.01(-0.80%)
May 15, 2015 1.259 1.259 1.250 1.250 608 -0.00(-0.16%)
May 13, 2015 1.250 1.252 1.252 1.252 300 -0.02(-1.42%)
May 07, 2015 1.270 1.270 1.270 1.270 100 +0.02(+1.60%)
May 05, 2015 1.200 1.260 1.200 1.250 10 +0.06(+5.04%)
May 04, 2015 1.180 1.200 1.180 1.190 2,830 -0.05(-4.12%)
May 01, 2015 1.200 1.270 1.200 1.241 4,565 +0.04(+3.43%)
Apr 30, 2015 1.200 1.200 1.200 1.200 110 -0.03(-2.44%)
Apr 29, 2015 1.230 1.240 1.230 1.230 2,230 -0.02(-1.60%)
Apr 28, 2015 1.230 1.250 1.230 1.250 1,092 +0.05(+4.17%)
Apr 27, 2015 1.200 1.200 1.200 1.200 1,099 -0.07(-5.51%)
Apr 24, 2015 1.290 1.290 1.270 1.270 1,600 -0.04(-3.05%)
Apr 23, 2015 1.320 1.320 1.310 1.310 2,116 -0.01(-0.76%)
Apr 22, 2015 1.320 1.320 1.320 1.320 190 +0.00(+0.00%)
Apr 21, 2015 1.290 1.320 1.285 1.320 7,134 +0.03(+2.33%)
Apr 20, 2015 1.290 1.290 1.270 1.290 910 +0.00(+0.37%)
Apr 17, 2015 1.280 1.285 1.277 1.285 822 +0.03(+2.00%)
Apr 16, 2015 1.217 1.260 1.217 1.260 1,897 +0.06(+5.00%)
Apr 15, 2015 1.200 1.200 1.200 1.200 3,791 +0.04(+3.45%)
Apr 10, 2015 1.210 1.210 1.160 1.160 2 -0.04(-3.33%)
Apr 09, 2015 1.230 1.340 1.150 1.200 24,309 +0.00(+0.00%)
Apr 08, 2015 1.100 1.290 1.000 1.200 45,591 +0.10(+9.09%)
Apr 07, 2015 1.100 1.100 1.100 1.100 600 -0.02(-1.79%)
Apr 06, 2015 1.120 1.120 1.120 1.120 2,400 +0.00(+0.00%)
Apr 02, 2015 1.110 1.120 1.120 1.120 8,100 +0.00(+0.00%)
Apr 01, 2015 1.200 1.200 1.120 1.120 1,500 -0.04(-3.45%)
Mar 31, 2015 1.170 1.180 1.155 1.160 5,917 -0.07(-5.69%)
Mar 30, 2015 1.370 1.400 1.230 1.230 14,443 -0.14(-10.22%)
Mar 27, 2015 1.400 1.460 1.370 1.370 5,100 -0.03(-2.14%)
Mar 26, 2015 1.410 1.470 1.400 1.400 4,300 -0.02(-1.41%)
Mar 25, 2015 1.410 1.450 1.410 1.420 6,389 +0.01(+0.71%)
Mar 24, 2015 1.420 1.470 1.410 1.410 8,342 -0.03(-2.08%)
Mar 23, 2015 1.350 1.520 1.350 1.440 16,650 +0.09(+6.67%)
Mar 20, 2015 1.350 1.410 1.160 1.350 25,569 -0.03(-2.17%)
Mar 19, 2015 1.300 1.380 1.300 1.380 5,215 +0.08(+6.16%)
Mar 16, 2015 1.240 1.300 1.300 1.300 3,500 +0.06(+4.83%)
Mar 12, 2015 1.270 1.290 1.240 1.240 38 -0.01(-0.80%)
Mar 11, 2015 1.230 1.250 1.230 1.250 1,125 +0.02(+1.63%)
Mar 10, 2015 1.220 1.230 1.220 1.230 610 -0.02(-1.60%)
Mar 09, 2015 1.230 1.250 1.230 1.250 4,700 +0.02(+1.63%)
Mar 06, 2015 1.200 1.250 1.200 1.230 10,386 +0.07(+6.03%)
Mar 05, 2015 1.220 1.220 1.160 1.160 5,973 -0.09(-7.20%)
Mar 04, 2015 1.250 1.250 1.250 1.250 704 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.