Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Birks Group Inc (NY: BGI )

2.460 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 1.160 1.180 1.150 1.180 752 +0.02(+1.72%)
May 29, 2014 1.160 1.160 1.160 1.160 4 +0.00(+0.00%)
May 23, 2014 1.180 1.160 1.160 1.160 11,700 -0.02(-1.69%)
May 22, 2014 1.169 1.190 1.167 1.180 5,600 +0.00(+0.00%)
May 20, 2014 1.180 1.180 1.180 1.180 0 -0.01(-0.84%)
May 19, 2014 1.170 1.190 1.170 1.190 13,900 -0.01(-0.83%)
May 14, 2014 1.200 1.200 1.200 1.200 0 +0.03(+2.80%)
May 13, 2014 1.167 1.167 1.167 1.167 250 -0.02(-1.90%)
May 12, 2014 1.190 1.190 1.190 1.190 1,528 -0.01(-0.83%)
May 09, 2014 1.190 1.200 1.190 1.200 1,026 -0.02(-1.65%)
May 07, 2014 1.190 1.220 1.220 1.220 12,000 +0.02(+1.67%)
May 06, 2014 1.200 1.200 1.150 1.200 29,200 +0.00(+0.00%)
May 05, 2014 1.200 1.200 1.200 1.200 5,100 +0.00(+0.00%)
May 02, 2014 1.200 1.250 1.200 1.200 19,531 -0.02(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.