Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Birks Group Inc (NY: BGI )

2.590 +0.130 (+5.28%)
Streaming Delayed Price Updated: 10:13 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 1.103 1.120 1.080 1.080 33,227 -0.02(-1.82%)
Mar 28, 2014 1.160 1.160 1.070 1.100 56,493 -0.09(-7.59%)
Mar 27, 2014 1.210 1.210 1.190 1.190 3,900 +0.00(+0.03%)
Mar 26, 2014 1.210 1.210 1.190 1.190 1,059 -0.02(-1.64%)
Mar 25, 2014 1.210 1.210 1.210 1.210 8 +0.00(+0.00%)
Mar 24, 2014 1.210 1.210 1.210 1.210 2,350 -0.04(-3.20%)
Mar 20, 2014 1.250 1.250 1.250 1.250 0 +0.03(+2.19%)
Mar 19, 2014 1.230 1.230 1.223 1.223 285 -0.01(-1.12%)
Mar 18, 2014 1.239 1.239 1.237 1.237 1,000 -0.01(-1.04%)
Mar 17, 2014 1.250 1.250 1.250 1.250 40 +0.00(+0.00%)
Mar 14, 2014 1.250 1.290 1.250 1.250 2,050 +0.00(+0.00%)
Mar 13, 2014 1.210 1.250 1.210 1.250 14,890 +0.04(+3.31%)
Mar 12, 2014 1.210 1.210 1.210 1.210 75 +0.00(+0.00%)
Mar 11, 2014 1.160 1.250 1.160 1.210 9,916 +0.03(+2.54%)
Mar 10, 2014 1.180 1.180 1.168 1.180 1,200 -0.02(-1.67%)
Mar 07, 2014 1.160 1.320 1.160 1.200 43,492 +0.05(+4.35%)
Mar 06, 2014 1.080 1.150 1.080 1.150 1,528 +0.05(+4.55%)
Mar 05, 2014 1.100 1.118 1.100 1.100 3,410 -0.02(-2.07%)
Mar 04, 2014 1.150 1.150 1.123 1.123 5,538 -0.03(-2.33%)
Mar 03, 2014 1.130 1.150 1.130 1.150 604 -0.00(-0.04%)
Feb 27, 2014 1.151 1.151 1.151 1.151 0 -0.03(-2.50%)
Feb 26, 2014 1.220 1.220 1.160 1.180 5,674 -0.05(-4.07%)
Feb 25, 2014 1.220 1.230 1.220 1.230 2,257 +0.01(+0.82%)
Feb 24, 2014 1.222 1.222 1.220 1.220 7,499 +0.00(+0.00%)
Feb 21, 2014 1.220 1.230 1.203 1.220 4,588 +0.02(+1.67%)
Feb 20, 2014 1.380 1.450 1.188 1.200 16,230 -0.13(-9.77%)
Feb 19, 2014 1.250 1.380 1.250 1.330 28,870 +0.09(+7.26%)
Feb 18, 2014 1.250 1.250 1.240 1.240 1,594 +0.00(+0.00%)
Feb 14, 2014 1.240 1.240 1.240 1.240 0 +0.00(+0.00%)
Feb 13, 2014 1.240 1.240 1.240 1.240 410 -0.01(-0.80%)
Feb 12, 2014 1.250 1.250 1.250 1.250 5,100 +0.00(+0.29%)
Feb 11, 2014 1.320 1.340 1.220 1.246 21,849 +0.02(+1.76%)
Feb 10, 2014 1.340 1.340 1.190 1.225 9,215 -0.12(-8.60%)
Feb 06, 2014 1.280 1.340 1.340 1.340 3,800 +0.08(+6.34%)
Feb 05, 2014 1.130 1.360 1.110 1.260 16,275 +0.08(+6.79%)
Feb 04, 2014 1.180 1.190 1.180 1.180 3,700 -0.01(-0.84%)
Feb 03, 2014 1.180 1.190 1.180 1.190 13,000 -0.05(-4.03%)
Jan 31, 2014 1.330 1.330 1.200 1.240 7,400 -0.10(-7.46%)
Jan 30, 2014 1.330 1.340 1.282 1.340 650 +0.02(+1.52%)
Jan 29, 2014 1.350 1.350 1.170 1.320 7,704 -0.02(-1.49%)
Jan 28, 2014 1.390 1.390 1.338 1.340 23,855 +0.02(+1.52%)
Jan 27, 2014 1.169 1.350 1.169 1.320 1,432 +0.05(+3.94%)
Jan 24, 2014 1.232 1.270 1.140 1.270 11,849 +0.02(+1.60%)
Jan 23, 2014 1.220 1.280 1.150 1.250 15,884 +0.04(+3.26%)
Jan 22, 2014 1.250 1.250 1.200 1.210 12,284 +0.04(+3.74%)
Jan 21, 2014 1.080 1.170 1.080 1.167 27,955 +0.09(+8.05%)
Jan 17, 2014 1.280 1.080 1.080 1.080 74,300 -0.08(-6.90%)
Jan 16, 2014 1.369 1.370 1.120 1.160 56,157 -0.15(-11.45%)
Jan 15, 2014 1.490 1.490 1.150 1.310 58,197 -0.29(-17.98%)
Jan 14, 2014 1.597 1.597 1.597 1.597 468 -0.04(-2.50%)
Jan 13, 2014 1.638 1.638 1.638 1.638 132 -0.00(-0.12%)
Jan 10, 2014 1.616 1.640 1.555 1.640 1,900 -0.03(-1.80%)
Jan 09, 2014 1.670 1.670 1.670 1.670 533 +0.00(+0.00%)
Jan 08, 2014 1.670 1.670 1.670 1.670 902 -0.08(-4.57%)
Jan 06, 2014 1.750 1.750 1.750 1.750 400 +0.08(+4.59%)
Jan 03, 2014 1.673 1.673 1.673 1.673 230 +0.00(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.