Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Birks Group Inc (NY: BGI )

2.610 +0.050 (+1.96%)

Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	7.600	8.100	7.595	7.930	149,402	+0.33(+4.34%)
Dec 29, 2022	6.660	7.640	6.660	7.600	233,222	+0.91(+13.60%)
Dec 28, 2022	5.820	6.745	5.820	6.690	73,092	+0.74(+12.44%)
Dec 27, 2022	5.670	5.950	5.455	5.950	49,648	+0.30(+5.39%)
Dec 23, 2022	5.230	5.729	5.220	5.646	42,194	+0.27(+4.94%)
Dec 22, 2022	5.700	5.700	5.380	5.380	38,299	-0.37(-6.43%)
Dec 21, 2022	5.326	5.750	5.326	5.750	29,647	+0.49(+9.31%)
Dec 20, 2022	5.170	5.310	5.170	5.260	79,262	+0.11(+2.14%)
Dec 19, 2022	5.155	5.170	5.138	5.150	2,732	+0.01(+0.19%)
Dec 16, 2022	5.169	5.170	5.140	5.140	792	-0.06(-1.15%)
Dec 15, 2022	5.230	5.230	5.159	5.200	4,757	+0.04(+0.78%)
Dec 14, 2022	5.200	5.200	5.160	5.160	16,870	-0.04(-0.77%)
Dec 13, 2022	5.200	5.200	5.170	5.200	4,752	-0.00(-0.00%)
Dec 12, 2022	5.140	5.200	5.140	5.200	1,844	+0.00(+0.00%)
Dec 09, 2022	5.110	5.200	5.110	5.200	66,148	+0.05(+0.97%)
Dec 08, 2022	5.150	5.160	5.130	5.150	20,962	+0.00(+0.00%)
Dec 07, 2022	5.160	5.160	5.130	5.150	14,906	+0.00(+0.00%)
Dec 06, 2022	5.168	5.168	5.150	5.150	1,220	-0.02(-0.38%)
Dec 05, 2022	5.180	5.200	5.130	5.170	11,851	+0.02(+0.39%)
Dec 02, 2022	5.170	5.170	5.120	5.150	5,377	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Birks Group Inc (NY: BGI )

Historical Prices