Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Birks Group Inc (NY: BGI )

2.700 +0.020 (+0.75%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 1.390 1.520 1.520 1.520 5,300 +0.16(+11.76%)
Dec 30, 2013 1.381 1.381 1.360 1.360 5,000 +0.00(+0.00%)
Dec 27, 2013 1.350 1.360 1.350 1.360 694 +0.05(+3.82%)
Dec 26, 2013 1.260 1.366 1.250 1.310 4,340 -0.05(-3.68%)
Dec 24, 2013 1.380 1.380 1.250 1.360 7,900 +0.02(+1.49%)
Dec 23, 2013 1.350 1.350 1.270 1.340 2,796 +0.06(+4.69%)
Dec 20, 2013 1.280 1.310 1.280 1.280 4,424 +0.00(+0.00%)
Dec 19, 2013 1.200 1.300 1.200 1.280 7,513 +0.07(+5.61%)
Dec 18, 2013 1.250 1.280 1.150 1.212 7,161 -0.06(-4.57%)
Dec 17, 2013 1.320 1.320 1.260 1.270 5,347 -0.01(-0.67%)
Dec 16, 2013 1.340 1.340 1.279 1.279 453 -0.06(-4.58%)
Dec 13, 2013 1.290 1.430 1.280 1.340 19,708 +0.04(+3.08%)
Dec 12, 2013 1.250 1.300 1.250 1.300 14,100 +0.10(+8.32%)
Dec 11, 2013 1.410 1.414 1.200 1.200 17,913 -0.27(-18.34%)
Dec 10, 2013 1.480 1.480 1.450 1.470 3,200 -0.04(-2.68%)
Dec 09, 2013 1.530 1.530 1.510 1.510 2,708 -0.03(-1.95%)
Dec 06, 2013 1.570 1.570 1.540 1.540 2,200 -0.07(-4.29%)
Dec 05, 2013 1.600 1.610 1.600 1.609 1,100 +0.06(+3.81%)
Dec 04, 2013 1.630 1.630 1.550 1.550 4,282 -0.05(-3.13%)
Dec 03, 2013 1.700 1.700 1.600 1.600 3,830 -0.05(-3.03%)
Dec 02, 2013 1.640 1.750 1.640 1.650 2,096 +0.01(+0.61%)
Nov 29, 2013 1.750 1.750 1.640 1.640 22,192 -0.16(-8.89%)
Nov 27, 2013 1.800 1.800 1.800 1.800 1,000 +0.02(+1.12%)
Nov 26, 2013 1.740 1.780 1.740 1.780 400 +0.04(+2.30%)
Nov 20, 2013 1.700 1.740 1.740 1.740 7,800 +0.05(+2.90%)
Nov 19, 2013 1.690 1.691 1.690 1.691 212 -0.03(-1.51%)
Nov 18, 2013 1.860 1.880 1.690 1.717 10,000 -0.18(-9.64%)
Nov 15, 2013 1.900 1.917 1.900 1.900 16,000 -0.07(-3.55%)
Nov 14, 2013 1.980 1.980 1.950 1.970 1,100 -0.03(-1.50%)
Nov 12, 2013 1.905 2.010 1.905 2.000 2,385 -0.03(-1.48%)
Nov 11, 2013 2.020 2.050 2.020 2.030 400 -0.01(-0.49%)
Nov 08, 2013 1.900 2.060 1.900 2.040 400 -0.02(-0.97%)
Nov 07, 2013 1.950 2.060 1.840 2.060 8,435 +0.07(+3.52%)
Nov 06, 2013 1.880 1.990 1.880 1.990 22,258 +0.12(+6.42%)
Nov 05, 2013 1.670 1.950 1.670 1.870 20,638 +0.19(+11.31%)
Nov 04, 2013 1.770 1.770 1.680 1.680 2,300 +0.03(+1.82%)
Nov 01, 2013 1.650 1.650 1.650 1.650 188 -0.02(-1.19%)
Oct 31, 2013 1.630 1.700 1.630 1.670 2,688 +0.13(+8.42%)
Oct 30, 2013 1.690 1.690 1.540 1.540 750 -0.08(-4.93%)
Oct 29, 2013 1.701 1.701 1.620 1.620 1,183 -0.09(-5.27%)
Oct 25, 2013 1.750 1.710 1.710 1.710 8,000 -0.04(-2.28%)
Oct 24, 2013 1.750 1.750 1.750 1.750 300 -0.01(-0.51%)
Oct 22, 2013 1.760 1.759 1.759 1.759 20,300 -0.05(-2.49%)
Oct 21, 2013 1.810 1.810 1.780 1.804 2,292 -0.04(-1.95%)
Oct 18, 2013 1.770 1.840 1.770 1.840 4,945 +0.06(+3.37%)
Oct 16, 2013 1.790 1.780 1.780 1.780 1,800 +0.05(+2.89%)
Oct 15, 2013 1.870 1.870 1.730 1.730 2,200 +0.03(+1.76%)
Oct 14, 2013 1.870 1.870 1.700 1.700 4,700 -0.17(-9.09%)
Oct 11, 2013 1.920 1.920 1.870 1.870 874 -0.03(-1.57%)
Oct 10, 2013 1.900 1.900 1.900 1.900 200 -0.00(-0.01%)
Oct 09, 2013 1.880 1.900 1.880 1.900 940 +0.00(+0.00%)
Oct 08, 2013 2.070 2.070 1.840 1.900 14,414 -0.14(-6.86%)
Oct 07, 2013 1.970 2.100 1.970 2.040 3,300 -0.03(-1.45%)
Oct 04, 2013 1.810 2.070 1.810 2.070 17,690 +0.34(+19.52%)
Oct 03, 2013 1.760 1.810 1.732 1.732 630 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.