Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Birks Group Inc (NY: BGI )

2.320 -0.160 (-6.45%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	1.750	1.750	1.640	1.640	22,192	-0.16(-8.89%)
Nov 27, 2013	1.800	1.800	1.800	1.800	1,000	+0.02(+1.12%)
Nov 26, 2013	1.740	1.780	1.740	1.780	400	+0.04(+2.30%)
Nov 20, 2013	1.700	1.740	1.740	1.740	7,800	+0.05(+2.90%)
Nov 19, 2013	1.690	1.691	1.690	1.691	212	-0.03(-1.51%)
Nov 18, 2013	1.860	1.880	1.690	1.717	10,000	-0.18(-9.64%)
Nov 15, 2013	1.900	1.917	1.900	1.900	16,000	-0.07(-3.55%)
Nov 14, 2013	1.980	1.980	1.950	1.970	1,100	-0.03(-1.50%)
Nov 12, 2013	1.905	2.010	1.905	2.000	2,385	-0.03(-1.48%)
Nov 11, 2013	2.020	2.050	2.020	2.030	400	-0.01(-0.49%)
Nov 08, 2013	1.900	2.060	1.900	2.040	400	-0.02(-0.97%)
Nov 07, 2013	1.950	2.060	1.840	2.060	8,435	+0.07(+3.52%)
Nov 06, 2013	1.880	1.990	1.880	1.990	22,258	+0.12(+6.42%)
Nov 05, 2013	1.670	1.950	1.670	1.870	20,638	+0.19(+11.31%)
Nov 04, 2013	1.770	1.770	1.680	1.680	2,300	+0.03(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Birks Group Inc (NY: BGI )

Historical Prices