Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaspan Corp (NY: SSW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 8.571 8.571 8.571 0 -0.08(-0.97%)
Aug 30, 2018 8.627 8.672 8.506 8.655 472,277 +0.03(+0.32%)
Aug 29, 2018 8.497 8.683 8.450 8.627 506,602 +0.12(+1.42%)
Aug 28, 2018 8.627 8.710 8.459 8.506 368,576 -0.12(-1.40%)
Aug 27, 2018 8.506 8.706 8.506 8.627 402,912 +0.10(+1.20%)
Aug 24, 2018 8.627 8.710 8.432 8.525 479,986 -0.07(-0.76%)
Aug 23, 2018 8.571 8.738 8.478 8.590 647,108 +0.02(+0.22%)
Aug 22, 2018 8.218 8.636 8.204 8.571 912,193 +0.40(+4.89%)
Aug 21, 2018 8.041 8.279 8.041 8.171 623,365 +0.14(+1.74%)
Aug 20, 2018 8.283 8.348 8.023 8.032 631,278 -0.24(-2.92%)
Aug 17, 2018 8.292 8.292 8.143 8.274 385,215 -0.01(-0.11%)
Aug 16, 2018 8.078 8.311 8.069 8.283 746,412 +0.28(+3.48%)
Aug 15, 2018 8.088 8.097 7.953 8.004 969,858 -0.08(-1.03%)
Aug 14, 2018 7.920 8.143 7.913 8.088 932,353 +0.17(+2.11%)
Aug 13, 2018 7.902 7.995 7.869 7.920 608,276 +0.04(+0.47%)
Aug 10, 2018 7.930 8.013 7.827 7.883 357,354 -0.06(-0.70%)
Aug 09, 2018 7.911 7.981 7.874 7.939 443,113 +0.05(+0.59%)
Aug 08, 2018 7.920 8.004 7.855 7.892 464,270 +0.04(+0.47%)
Aug 07, 2018 8.078 8.078 7.855 7.855 579,303 -0.19(-2.31%)
Aug 06, 2018 8.143 8.148 7.897 8.041 729,818 -0.07(-0.92%)
Aug 03, 2018 8.143 8.143 7.864 8.116 854,121 -0.03(-0.34%)
Aug 02, 2018 7.995 8.450 7.995 8.143 1,097,667 +0.19(+2.34%)
Aug 01, 2018 7.985 7.985 7.781 7.957 694,999 -0.02(-0.23%)
Jul 31, 2018 7.790 8.023 7.772 7.976 794,171 +0.20(+2.51%)
Jul 30, 2018 7.874 7.930 7.753 7.781 496,521 -0.02(-0.24%)
Jul 27, 2018 7.855 7.920 7.706 7.799 624,778 -0.01(-0.12%)
Jul 26, 2018 7.809 7.948 7.790 7.809 1,126,977 +0.03(+0.36%)
Jul 25, 2018 8.060 8.125 7.734 7.781 4,247,449 -0.30(-3.68%)
Jul 24, 2018 8.236 8.357 8.069 8.078 830,566 -0.10(-1.25%)
Jul 23, 2018 8.376 8.441 8.171 8.181 1,228,997 -0.21(-2.55%)
Jul 20, 2018 8.599 8.599 8.339 8.394 791,572 -0.14(-1.63%)
Jul 19, 2018 8.599 8.701 8.515 8.534 783,555 -0.10(-1.18%)
Jul 18, 2018 8.478 8.673 8.320 8.636 1,070,571 +0.17(+1.98%)
Jul 17, 2018 8.655 9.036 8.432 8.469 1,091,725 -0.21(-2.46%)
Jul 16, 2018 8.887 9.036 8.599 8.683 1,371,213 -0.23(-2.61%)
Jul 13, 2018 9.119 9.324 8.906 8.915 907,385 -0.17(-1.84%)
Jul 12, 2018 9.333 9.408 8.934 9.082 1,115,135 -0.25(-2.69%)
Jul 11, 2018 9.194 9.389 8.934 9.333 1,297,896 -0.01(-0.10%)
Jul 10, 2018 9.826 9.863 9.296 9.343 1,179,880 -0.46(-4.74%)
Jul 09, 2018 9.872 9.910 9.637 9.807 1,522,333 +0.01(+0.14%)
Jul 06, 2018 9.380 9.830 9.380 9.793 1,288,876 +0.40(+4.20%)
Jul 05, 2018 9.242 9.426 9.049 9.398 827,107 +0.23(+2.51%)
Jul 03, 2018 9.169 9.169 9.169 0 +0.08(+0.91%)
Jul 02, 2018 9.343 9.390 8.948 9.086 1,276,235 -0.27(-2.85%)
Jun 29, 2018 9.003 9.435 8.893 9.352 3,435,250 +0.41(+4.62%)
Jun 28, 2018 8.636 8.957 8.535 8.939 2,210,740 +0.20(+2.31%)
Jun 27, 2018 8.140 8.737 8.140 8.737 2,841,803 +0.57(+6.97%)
Jun 26, 2018 8.250 8.259 8.085 8.167 563,810 -0.08(-1.00%)
Jun 25, 2018 8.186 8.342 7.938 8.250 1,829,763 -0.11(-1.32%)
Jun 22, 2018 8.167 8.397 8.108 8.360 1,284,928 +0.28(+3.41%)
Jun 21, 2018 8.112 8.149 8.048 8.085 510,457 -0.02(-0.23%)
Jun 20, 2018 8.112 8.131 7.993 8.103 468,958 +0.04(+0.46%)
Jun 19, 2018 7.993 8.085 7.809 8.066 1,530,555 +0.03(+0.34%)
Jun 18, 2018 7.974 8.199 7.928 8.039 903,822 +0.06(+0.81%)
Jun 15, 2018 8.406 7.938 7.974 1,958,441 -0.43(-5.14%)
Jun 14, 2018 8.305 8.484 8.057 8.406 2,136,376 +0.06(+0.77%)
Jun 13, 2018 8.213 8.388 8.112 8.342 787,685 +0.14(+1.68%)
Jun 12, 2018 8.305 8.369 8.172 8.204 1,070,902 -0.08(-1.00%)
Jun 11, 2018 8.011 8.388 7.855 8.287 2,391,188 +0.17(+2.15%)
Jun 08, 2018 8.011 8.158 7.841 8.112 4,321,831 +0.13(+1.61%)
Jun 07, 2018 8.075 8.085 7.905 7.984 788,797 -0.04(-0.46%)
Jun 06, 2018 7.984 8.020 1,332,462 -0.21(-2.57%)
Jun 05, 2018 8.250 8.268 8.167 8.232 899,721 +0.00(+0.00%)
Jun 04, 2018 8.213 8.250 8.085 8.232 870,205 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.