Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaspan Corp (NY: SSW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 9.370 9.483 9.317 9.406 157,170 +0.08(+0.89%)
Aug 30, 2012 9.530 9.553 9.258 9.323 247,347 -0.21(-2.24%)
Aug 29, 2012 9.566 9.673 9.483 9.536 223,790 -0.06(-0.62%)
Aug 27, 2012 9.483 9.719 9.483 9.595 145,844 +0.11(+1.19%)
Aug 24, 2012 9.578 9.578 9.459 9.483 97,458 -0.06(-0.62%)
Aug 23, 2012 9.459 9.601 9.459 9.542 153,690 +0.09(+0.94%)
Aug 22, 2012 9.631 9.631 9.424 9.453 329,383 -0.17(-1.79%)
Aug 21, 2012 9.637 9.714 9.595 9.625 193,006 -0.02(-0.25%)
Aug 20, 2012 9.833 9.833 9.536 9.649 246,537 -0.19(-1.93%)
Aug 17, 2012 10.10 10.10 9.750 9.838 220,009 -0.28(-2.81%)
Aug 16, 2012 10.32 10.34 10.08 10.12 234,568 -0.18(-1.78%)
Aug 15, 2012 10.27 10.35 10.01 10.31 343,347 +0.04(+0.40%)
Aug 14, 2012 10.02 10.37 9.927 10.27 380,459 +0.26(+2.61%)
Aug 13, 2012 9.856 10.02 9.785 10.00 210,396 +0.17(+1.69%)
Aug 10, 2012 9.809 9.868 9.623 9.838 152,168 +0.09(+0.91%)
Aug 09, 2012 9.708 9.892 9.536 9.750 228,376 +0.09(+0.92%)
Aug 08, 2012 9.777 9.888 9.568 9.661 162,601 -0.08(-0.78%)
Aug 07, 2012 9.777 9.853 9.632 9.737 190,935 +0.06(+0.60%)
Aug 06, 2012 9.626 9.772 9.357 9.678 288,735 +0.27(+2.85%)
Aug 03, 2012 9.345 9.515 9.217 9.410 329,799 +0.19(+2.03%)
Aug 02, 2012 9.100 9.386 9.048 9.223 329,648 +0.13(+1.41%)
Aug 01, 2012 9.059 9.369 9.042 9.094 397,800 +0.05(+0.58%)
Jul 31, 2012 9.019 9.223 9.001 9.042 252,011 +0.07(+0.78%)
Jul 30, 2012 8.855 9.001 8.843 8.972 278,191 +0.12(+1.39%)
Jul 27, 2012 8.803 8.954 8.692 8.849 218,795 +0.07(+0.80%)
Jul 26, 2012 8.779 8.867 8.534 8.779 240,919 +0.05(+0.60%)
Jul 25, 2012 8.762 8.762 8.464 8.727 446,583 -0.06(-0.73%)
Jul 24, 2012 8.861 8.861 8.668 8.791 235,700 -0.08(-0.86%)
Jul 23, 2012 8.832 8.896 8.727 8.867 370,882 -0.03(-0.33%)
Jul 20, 2012 8.949 9.030 8.873 8.896 164,124 -0.06(-0.72%)
Jul 19, 2012 9.054 9.065 8.873 8.960 225,159 -0.05(-0.58%)
Jul 18, 2012 8.972 9.167 8.878 9.013 350,800 +0.08(+0.92%)
Jul 17, 2012 8.878 9.153 8.826 8.931 401,088 +0.07(+0.79%)
Jul 16, 2012 9.200 9.200 8.785 8.861 426,541 -0.37(-3.98%)
Jul 13, 2012 9.211 9.264 8.989 9.229 371,310 +0.02(+0.25%)
Jul 12, 2012 9.229 9.252 9.059 9.205 217,219 -0.09(-1.00%)
Jul 11, 2012 9.521 9.561 9.200 9.299 314,610 -0.20(-2.15%)
Jul 10, 2012 9.847 9.923 9.345 9.503 274,152 -0.27(-2.81%)
Jul 09, 2012 10.01 10.05 9.667 9.777 276,036 -0.28(-2.79%)
Jul 06, 2012 10.06 10.13 9.918 10.06 184,817 +0.01(+0.06%)
Jul 05, 2012 10.34 10.34 10.02 10.05 286,782 -0.27(-2.60%)
Jul 03, 2012 10.24 10.51 10.20 10.32 271,104 +0.09(+0.91%)
Jul 02, 2012 10.09 10.27 9.993 10.23 281,054 +0.10(+0.98%)
Jun 29, 2012 10.46 10.50 10.07 10.13 292,734 -0.17(-1.64%)
Jun 28, 2012 10.20 10.31 10.08 10.30 177,800 -0.02(-0.17%)
Jun 27, 2012 10.41 10.44 10.22 10.31 250,572 -0.01(-0.11%)
Jun 26, 2012 10.27 10.42 10.20 10.33 299,847 +0.05(+0.51%)
Jun 25, 2012 10.21 10.39 10.13 10.27 323,467 +0.07(+0.69%)
Jun 22, 2012 10.04 10.33 9.923 10.20 437,928 +0.26(+2.58%)
Jun 21, 2012 10.01 10.06 9.667 9.947 248,045 -0.02(-0.23%)
Jun 20, 2012 9.818 10.06 9.818 9.970 229,129 +0.13(+1.37%)
Jun 19, 2012 9.410 10.05 9.398 9.836 418,707 +0.43(+4.59%)
Jun 18, 2012 9.229 9.451 9.229 9.404 229,970 +0.15(+1.58%)
Jun 15, 2012 9.340 9.363 9.200 9.258 165,666 +0.04(+0.38%)
Jun 14, 2012 9.229 9.328 8.989 9.223 333,945 +0.01(+0.13%)
Jun 13, 2012 9.451 9.462 9.129 9.211 203,593 -0.27(-2.89%)
Jun 12, 2012 9.783 9.783 9.369 9.486 297,841 -0.16(-1.63%)
Jun 11, 2012 9.632 9.801 9.544 9.643 288,124 +0.09(+0.92%)
Jun 08, 2012 9.299 9.573 9.235 9.556 200,576 +0.23(+2.44%)
Jun 07, 2012 9.363 9.556 9.287 9.328 194,333 +0.05(+0.50%)
Jun 06, 2012 9.147 9.386 9.141 9.281 221,841 +0.17(+1.86%)
Jun 05, 2012 9.030 9.334 9.030 9.112 404,193 -0.01(-0.13%)
Jun 04, 2012 9.316 9.427 8.937 9.124 567,609 -0.15(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.