Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaspan Corp (NY: SSW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 6.301 6.380 6.028 6.149 938,679 -0.17(-2.74%)
Apr 29, 2010 6.327 6.501 6.144 6.322 1,162,608 +0.00(+0.00%)
Apr 28, 2010 6.611 6.611 6.144 6.322 1,202,517 -0.17(-2.67%)
Apr 27, 2010 6.837 6.889 6.480 6.495 745,779 -0.33(-4.85%)
Apr 26, 2010 7.120 7.236 6.742 6.826 1,123,678 +0.06(+0.93%)
Apr 23, 2010 6.375 6.763 6.375 6.763 895,270 +0.41(+6.53%)
Apr 22, 2010 6.091 6.354 5.897 6.348 864,487 +0.27(+4.49%)
Apr 21, 2010 6.217 6.375 6.049 6.075 711,591 -0.17(-2.69%)
Apr 20, 2010 5.965 6.249 5.955 6.243 397,498 +0.30(+5.13%)
Apr 19, 2010 5.986 6.028 5.907 5.939 368,222 -0.13(-2.16%)
Apr 16, 2010 6.091 6.117 5.907 6.070 487,107 -0.05(-0.77%)
Apr 15, 2010 5.928 6.196 5.844 6.117 746,720 +0.22(+3.74%)
Apr 14, 2010 5.745 5.907 5.703 5.897 608,656 +0.15(+2.56%)
Apr 13, 2010 5.771 5.771 5.598 5.750 496,564 +0.00(+0.00%)
Apr 12, 2010 5.524 5.776 5.524 5.750 690,557 +0.18(+3.30%)
Apr 09, 2010 5.424 5.566 5.398 5.566 478,255 +0.14(+2.51%)
Apr 08, 2010 5.466 5.482 5.377 5.429 408,249 -0.05(-0.96%)
Apr 07, 2010 5.477 5.540 5.387 5.482 510,689 +0.01(+0.10%)
Apr 06, 2010 5.450 5.514 5.429 5.477 414,546 +0.10(+1.86%)
Apr 05, 2010 5.372 5.456 5.345 5.377 725,132 +0.01(+0.20%)
Apr 01, 2010 5.330 5.366 5.366 5.366 437,634 +0.10(+1.89%)
Mar 31, 2010 5.293 5.334 5.251 5.267 302,213 -0.05(-0.89%)
Mar 30, 2010 5.356 5.393 5.309 5.314 373,265 -0.05(-0.88%)
Mar 29, 2010 5.261 5.382 5.261 5.361 484,433 +0.07(+1.39%)
Mar 26, 2010 5.314 5.330 5.230 5.288 400,364 +0.02(+0.30%)
Mar 25, 2010 5.377 5.419 5.251 5.272 453,402 -0.09(-1.76%)
Mar 24, 2010 5.251 5.382 5.251 5.366 304,513 +0.07(+1.39%)
Mar 23, 2010 5.251 5.340 5.230 5.293 384,266 +0.03(+0.50%)
Mar 22, 2010 5.340 5.398 5.214 5.267 565,856 -0.14(-2.62%)
Mar 19, 2010 5.298 5.408 5.020 5.408 1,120,688 +0.14(+2.59%)
Mar 18, 2010 5.251 5.282 5.198 5.272 570,406 +0.01(+0.20%)
Mar 17, 2010 5.288 5.377 5.209 5.261 696,169 -0.04(-0.69%)
Mar 16, 2010 5.461 5.503 5.272 5.298 885,801 -0.25(-4.54%)
Mar 15, 2010 5.440 5.561 5.440 5.550 487,291 +0.08(+1.54%)
Mar 12, 2010 5.550 5.571 5.414 5.466 344,306 -0.07(-1.23%)
Mar 11, 2010 5.535 5.619 5.477 5.535 370,920 -0.05(-0.85%)
Mar 10, 2010 5.450 5.582 5.424 5.582 387,111 +0.20(+3.71%)
Mar 09, 2010 5.403 5.408 5.330 5.382 288,920 -0.08(-1.44%)
Mar 08, 2010 5.424 5.561 5.382 5.461 471,271 +0.09(+1.76%)
Mar 05, 2010 5.335 5.566 5.314 5.366 304,233 +0.01(+0.10%)
Mar 04, 2010 5.377 5.466 5.277 5.361 330,697 -0.06(-1.07%)
Mar 03, 2010 5.372 5.471 5.272 5.419 411,385 +0.11(+1.98%)
Mar 02, 2010 5.345 5.380 5.240 5.314 356,433 -0.05(-0.98%)
Mar 01, 2010 5.356 5.414 5.282 5.366 245,943 +0.00(+0.00%)
Feb 26, 2010 5.314 5.398 5.219 5.366 326,921 +0.05(+0.99%)
Feb 25, 2010 5.130 5.330 5.125 5.314 223,898 +0.07(+1.38%)
Feb 24, 2010 5.225 5.324 5.183 5.242 358,282 +0.07(+1.34%)
Feb 23, 2010 5.256 5.288 5.141 5.172 330,082 -0.13(-2.38%)
Feb 22, 2010 5.408 5.434 5.288 5.298 296,248 -0.08(-1.46%)
Feb 19, 2010 5.372 5.398 5.230 5.377 259,826 +0.05(+0.89%)
Feb 18, 2010 5.293 5.377 5.225 5.330 185,756 +0.02(+0.30%)
Feb 17, 2010 5.377 5.408 5.225 5.314 345,978 -0.06(-1.17%)
Feb 16, 2010 5.256 5.382 5.240 5.377 286,711 +0.15(+2.81%)
Feb 12, 2010 5.225 5.230 5.230 5.230 183,014 -0.01(-0.20%)
Feb 11, 2010 5.078 5.251 5.072 5.240 193,612 +0.11(+2.15%)
Feb 10, 2010 5.188 5.204 5.093 5.130 503,344 -0.08(-1.51%)
Feb 09, 2010 5.209 5.251 5.099 5.209 322,403 +0.03(+0.61%)
Feb 08, 2010 5.324 5.324 5.142 5.177 265,680 -0.06(-1.20%)
Feb 05, 2010 5.335 5.503 5.099 5.240 609,035 -0.12(-2.16%)
Feb 04, 2010 5.666 5.666 5.309 5.356 478,697 -0.29(-5.12%)
Feb 03, 2010 5.561 5.713 5.519 5.645 739,270 +0.17(+3.07%)
Feb 02, 2010 5.235 5.487 5.225 5.477 582,104 +0.23(+4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.