Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastman Kodak (NY: KODK )

4.390 -0.190 (-4.15%)
Streaming Delayed Price Updated: 12:28 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 8.840 9.070 8.400 8.620 3,496,900 -0.20(-2.27%)
Feb 25, 2021 9.380 9.440 8.660 8.820 5,086,309 -0.27(-2.97%)
Feb 24, 2021 8.800 9.700 8.660 9.090 7,429,488 +0.29(+3.30%)
Feb 23, 2021 8.920 8.980 8.100 8.800 7,910,169 -0.26(-2.87%)
Feb 22, 2021 9.150 9.540 9.020 9.060 3,358,235 -0.28(-3.00%)
Feb 19, 2021 9.580 9.700 9.260 9.340 3,231,700 -0.07(-0.74%)
Feb 18, 2021 9.600 10.17 9.240 9.410 6,950,556 -0.52(-5.24%)
Feb 17, 2021 10.19 10.26 9.600 9.930 4,874,852 -0.37(-3.59%)
Feb 16, 2021 10.83 10.96 10.28 10.30 4,170,913 -0.48(-4.45%)
Feb 12, 2021 10.91 11.14 10.59 10.78 3,720,200 -0.37(-3.32%)
Feb 11, 2021 11.60 11.82 10.72 11.15 4,502,345 -0.27(-2.36%)
Feb 10, 2021 12.26 12.50 11.05 11.42 5,735,529 -0.47(-3.95%)
Feb 09, 2021 11.27 12.39 11.03 11.89 8,255,186 +0.55(+4.85%)
Feb 08, 2021 10.85 11.57 10.72 11.34 6,616,619 +0.62(+5.78%)
Feb 05, 2021 10.75 11.28 10.47 10.72 5,618,000 -0.02(-0.19%)
Feb 04, 2021 10.37 11.44 10.17 10.74 12,156,557 -0.24(-2.19%)
Feb 03, 2021 9.440 13.80 9.350 10.98 43,404,568 +1.54(+16.31%)
Feb 02, 2021 9.710 9.970 9.280 9.440 5,621,782 -0.58(-5.79%)
Feb 01, 2021 9.900 10.20 9.320 10.02 6,589,467 +0.43(+4.48%)
Jan 29, 2021 10.20 10.55 9.490 9.590 7,684,500 -0.28(-2.84%)
Jan 28, 2021 11.50 11.64 9.450 9.870 16,080,512 -2.21(-18.29%)
Jan 27, 2021 12.72 13.99 10.71 12.08 47,386,348 +2.65(+28.10%)
Jan 26, 2021 9.570 9.790 9.230 9.430 7,030,155 -0.12(-1.26%)
Jan 25, 2021 9.860 10.32 9.030 9.550 10,793,907 +0.09(+0.95%)
Jan 22, 2021 8.960 9.770 8.910 9.460 9,546,900 +0.27(+2.94%)
Jan 21, 2021 9.250 9.600 8.830 9.190 7,127,867 +0.16(+1.77%)
Jan 20, 2021 9.000 9.210 8.470 9.030 7,525,421 +0.19(+2.15%)
Jan 19, 2021 8.140 9.350 8.100 8.840 10,990,178 +0.70(+8.60%)
Jan 15, 2021 8.330 8.370 8.020 8.140 3,071,600 -0.19(-2.28%)
Jan 14, 2021 7.940 8.910 7.850 8.330 8,513,833 +0.34(+4.26%)
Jan 13, 2021 7.990 8.000 7.820 7.990 3,619,663 -0.06(-0.75%)
Jan 12, 2021 8.100 8.170 7.880 8.050 4,057,103 -0.07(-0.86%)
Jan 11, 2021 8.190 8.280 8.020 8.120 4,902,821 -0.28(-3.33%)
Jan 08, 2021 8.610 8.675 8.155 8.400 6,920,200 -0.19(-2.21%)
Jan 07, 2021 8.240 8.850 8.200 8.590 5,379,403 +0.43(+5.27%)
Jan 06, 2021 8.240 8.600 8.130 8.160 4,126,547 -0.10(-1.21%)
Jan 05, 2021 8.110 8.350 8.060 8.260 2,672,325 +0.09(+1.10%)
Jan 04, 2021 8.190 8.370 7.850 8.170 3,975,345 +0.03(+0.37%)
Dec 31, 2020 8.140 8.140 8.140 4,080,862 -0.48(-5.57%)
Dec 30, 2020 8.200 8.720 8.170 8.620 4,080,862 +0.35(+4.23%)
Dec 29, 2020 8.300 8.670 8.040 8.270 6,248,702 -0.10(-1.19%)
Dec 28, 2020 8.800 8.830 8.150 8.370 6,766,220 -0.35(-4.01%)
Dec 24, 2020 9.370 9.375 8.660 8.720 4,191,900 -0.64(-6.84%)
Dec 23, 2020 9.470 9.500 9.230 9.360 2,963,186 -0.16(-1.68%)
Dec 22, 2020 9.430 9.620 9.300 9.520 3,439,064 +0.09(+0.95%)
Dec 21, 2020 9.280 9.820 9.260 9.430 3,657,557 -0.16(-1.67%)
Dec 18, 2020 9.760 9.990 9.455 9.590 4,095,900 -0.19(-1.94%)
Dec 17, 2020 9.210 10.30 9.190 9.780 8,441,670 +0.44(+4.71%)
Dec 16, 2020 9.450 9.550 9.120 9.340 4,041,152 -0.21(-2.20%)
Dec 15, 2020 9.700 9.750 9.230 9.550 4,234,552 -0.14(-1.44%)
Dec 14, 2020 9.840 10.17 9.610 9.690 3,926,841 -0.41(-4.06%)
Dec 11, 2020 9.900 10.12 9.380 10.10 6,551,400 +0.10(+1.00%)
Dec 10, 2020 10.00 10.50 9.770 10.00 9,802,372 +0.34(+3.52%)
Dec 09, 2020 10.70 10.73 9.490 9.660 18,215,128 -1.49(-13.36%)
Dec 08, 2020 13.13 13.25 10.95 11.15 28,710,276 -0.89(-7.39%)
Dec 07, 2020 12.57 14.18 11.12 12.04 133,456,824 +4.51(+59.89%)
Dec 04, 2020 7.290 7.650 7.234 7.530 3,978,300 +0.30(+4.15%)
Dec 03, 2020 7.300 7.420 7.130 7.230 2,844,092 -0.02(-0.28%)
Dec 02, 2020 7.150 7.800 6.910 7.250 5,434,582 +0.03(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.