Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastman Kodak (NY: KODK )

5.070 +0.090 (+1.81%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 2.400 2.480 2.390 2.440 198,498 +0.04(+1.67%)
Oct 30, 2018 2.290 2.430 2.270 2.400 205,599 +0.10(+4.35%)
Oct 29, 2018 2.360 2.420 2.250 2.300 337,788 -0.03(-1.29%)
Oct 26, 2018 2.430 2.460 2.320 2.330 243,700 -0.16(-6.43%)
Oct 25, 2018 2.380 2.500 2.369 2.490 131,295 +0.08(+3.32%)
Oct 24, 2018 2.420 2.460 2.200 2.410 451,626 -0.06(-2.43%)
Oct 23, 2018 2.410 2.500 2.330 2.470 260,029 +0.06(+2.49%)
Oct 22, 2018 2.500 2.500 2.400 2.410 155,085 -0.09(-3.60%)
Oct 19, 2018 2.530 2.530 2.400 2.500 335,300 -0.03(-1.19%)
Oct 18, 2018 2.550 2.597 2.500 2.530 114,665 -0.04(-1.56%)
Oct 17, 2018 2.690 2.693 2.570 2.570 126,694 -0.15(-5.51%)
Oct 16, 2018 2.700 2.800 2.610 2.720 229,834 +0.03(+1.12%)
Oct 15, 2018 2.440 2.750 2.430 2.690 311,169 +0.23(+9.35%)
Oct 12, 2018 2.500 2.540 2.400 2.460 288,800 +0.00(+0.00%)
Oct 11, 2018 2.580 2.700 2.400 2.460 452,873 -0.12(-4.65%)
Oct 10, 2018 2.770 2.800 2.570 2.580 362,069 -0.18(-6.52%)
Oct 09, 2018 2.850 3.000 2.760 2.760 339,891 -0.08(-2.82%)
Oct 08, 2018 2.810 2.860 2.720 2.840 226,977 +0.03(+1.07%)
Oct 05, 2018 2.870 2.930 2.810 2.810 144,000 -0.08(-2.77%)
Oct 04, 2018 2.960 2.990 2.870 2.890 148,595 -0.10(-3.34%)
Oct 03, 2018 2.870 3.020 2.811 2.990 225,787 +0.14(+4.91%)
Oct 02, 2018 2.870 2.970 2.820 2.850 135,864 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.