Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastman Kodak (NY: KODK )

4.555 -0.035 (-0.76%)
Streaming Delayed Price Updated: 10:47 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 2.680 2.680 2.610 2.670 20,471 +0.00(+0.00%)
Oct 30, 2019 2.650 2.693 2.640 2.670 40,627 -0.01(-0.37%)
Oct 29, 2019 2.650 2.700 2.600 2.680 51,846 +0.02(+0.75%)
Oct 28, 2019 2.700 2.730 2.620 2.660 77,045 -0.03(-1.12%)
Oct 25, 2019 2.710 2.800 2.673 2.690 78,600 +0.00(+0.00%)
Oct 24, 2019 2.680 2.750 2.640 2.690 150,664 -0.01(-0.37%)
Oct 23, 2019 2.560 2.740 2.520 2.700 174,194 +0.12(+4.65%)
Oct 22, 2019 2.520 2.590 2.500 2.580 30,745 +0.03(+1.18%)
Oct 21, 2019 2.510 2.570 2.463 2.550 56,338 +0.07(+2.82%)
Oct 18, 2019 2.420 2.490 2.420 2.480 84,100 +0.08(+3.33%)
Oct 17, 2019 2.450 2.450 2.400 2.400 28,681 -0.01(-0.41%)
Oct 16, 2019 2.470 2.490 2.410 2.410 33,348 -0.06(-2.43%)
Oct 15, 2019 2.470 2.510 2.430 2.470 50,704 +0.01(+0.41%)
Oct 14, 2019 2.420 2.490 2.420 2.460 27,925 +0.00(+0.00%)
Oct 11, 2019 2.500 2.500 2.410 2.460 74,800 -0.02(-0.81%)
Oct 10, 2019 2.530 2.590 2.480 2.480 34,456 -0.07(-2.75%)
Oct 09, 2019 2.600 2.600 2.550 2.550 30,919 -0.04(-1.54%)
Oct 08, 2019 2.500 2.650 2.480 2.590 138,178 +0.07(+2.78%)
Oct 07, 2019 2.510 2.550 2.510 2.520 42,165 -0.03(-1.18%)
Oct 04, 2019 2.560 2.600 2.480 2.550 50,400 +0.02(+0.79%)
Oct 03, 2019 2.510 2.540 2.410 2.530 45,297 +0.03(+1.20%)
Oct 02, 2019 2.550 2.550 2.430 2.500 69,438 -0.05(-1.96%)
Oct 01, 2019 2.670 2.670 2.480 2.550 78,755 -0.09(-3.41%)
Sep 30, 2019 2.670 2.670 2.595 2.640 38,151 -0.01(-0.38%)
Sep 27, 2019 2.690 2.730 2.620 2.650 57,700 -0.05(-1.85%)
Sep 26, 2019 2.750 2.760 2.684 2.700 43,435 -0.03(-1.10%)
Sep 25, 2019 2.900 2.900 2.580 2.730 220,717 -0.15(-5.21%)
Sep 24, 2019 2.890 2.900 2.789 2.880 206,750 +0.01(+0.35%)
Sep 23, 2019 2.760 2.890 2.760 2.870 118,799 +0.08(+2.87%)
Sep 20, 2019 2.600 2.800 2.600 2.790 281,300 +0.17(+6.49%)
Sep 19, 2019 2.690 2.710 2.600 2.620 73,517 -0.09(-3.32%)
Sep 18, 2019 2.670 2.740 2.570 2.710 117,154 +0.02(+0.74%)
Sep 17, 2019 2.780 2.840 2.570 2.690 345,279 -0.08(-2.89%)
Sep 16, 2019 2.700 2.880 2.670 2.770 158,986 +0.04(+1.47%)
Sep 13, 2019 2.790 2.880 2.690 2.730 244,800 -0.10(-3.53%)
Sep 12, 2019 2.810 2.920 2.610 2.830 170,832 +0.00(+0.00%)
Sep 11, 2019 2.700 2.920 2.680 2.830 489,410 +0.14(+5.20%)
Sep 10, 2019 2.540 2.720 2.520 2.690 273,962 +0.15(+5.91%)
Sep 09, 2019 2.410 2.550 2.410 2.540 199,629 +0.10(+4.10%)
Sep 06, 2019 2.400 2.480 2.380 2.440 65,600 +0.01(+0.41%)
Sep 05, 2019 2.430 2.480 2.400 2.430 84,016 +0.00(+0.00%)
Sep 04, 2019 2.410 2.444 2.375 2.430 36,210 +0.05(+2.10%)
Sep 03, 2019 2.430 2.440 2.370 2.380 33,598 -0.03(-1.24%)
Aug 30, 2019 2.400 2.450 2.340 2.410 47,000 +0.02(+0.84%)
Aug 29, 2019 2.410 2.440 2.360 2.390 58,229 +0.01(+0.42%)
Aug 28, 2019 2.290 2.410 2.260 2.380 43,253 +0.07(+3.03%)
Aug 27, 2019 2.300 2.320 2.270 2.310 38,792 -0.01(-0.43%)
Aug 26, 2019 2.350 2.350 2.300 2.320 33,665 -0.04(-1.69%)
Aug 23, 2019 2.490 2.490 2.330 2.360 62,300 -0.13(-5.22%)
Aug 22, 2019 2.340 2.520 2.340 2.490 151,848 +0.16(+6.87%)
Aug 21, 2019 2.220 2.390 2.220 2.330 170,590 +0.10(+4.48%)
Aug 20, 2019 2.130 2.250 2.101 2.230 85,063 +0.11(+5.19%)
Aug 19, 2019 2.060 2.130 2.030 2.120 92,176 +0.07(+3.41%)
Aug 16, 2019 2.150 2.150 2.050 2.050 66,000 -0.02(-0.97%)
Aug 15, 2019 2.050 2.170 1.870 2.070 247,672 +0.07(+3.50%)
Aug 14, 2019 2.010 2.050 1.930 2.000 172,458 -0.05(-2.44%)
Aug 13, 2019 2.100 2.160 2.030 2.050 229,749 -0.06(-2.85%)
Aug 12, 2019 2.230 2.250 2.100 2.110 120,671 -0.14(-6.22%)
Aug 09, 2019 2.390 2.430 2.200 2.250 457,300 -0.23(-9.27%)
Aug 08, 2019 2.450 2.600 2.420 2.480 173,346 +0.04(+1.64%)
Aug 07, 2019 2.410 2.480 2.390 2.440 49,198 +0.01(+0.41%)
Aug 06, 2019 2.470 2.470 2.331 2.430 101,878 -0.01(-0.41%)
Aug 05, 2019 2.420 2.470 2.320 2.440 93,831 +0.00(+0.00%)
Aug 02, 2019 2.360 2.440 2.360 2.440 65,000 +0.05(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.