Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastman Kodak (NY: KODK )

5.053 +0.003 (+0.05%)
Streaming Delayed Price Updated: 12:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 2.400 2.480 2.390 2.440 198,498 +0.04(+1.67%)
Oct 30, 2018 2.290 2.430 2.270 2.400 205,599 +0.10(+4.35%)
Oct 29, 2018 2.360 2.420 2.250 2.300 337,788 -0.03(-1.29%)
Oct 26, 2018 2.430 2.460 2.320 2.330 243,700 -0.16(-6.43%)
Oct 25, 2018 2.380 2.500 2.369 2.490 131,295 +0.08(+3.32%)
Oct 24, 2018 2.420 2.460 2.200 2.410 451,626 -0.06(-2.43%)
Oct 23, 2018 2.410 2.500 2.330 2.470 260,029 +0.06(+2.49%)
Oct 22, 2018 2.500 2.500 2.400 2.410 155,085 -0.09(-3.60%)
Oct 19, 2018 2.530 2.530 2.400 2.500 335,300 -0.03(-1.19%)
Oct 18, 2018 2.550 2.597 2.500 2.530 114,665 -0.04(-1.56%)
Oct 17, 2018 2.690 2.693 2.570 2.570 126,694 -0.15(-5.51%)
Oct 16, 2018 2.700 2.800 2.610 2.720 229,834 +0.03(+1.12%)
Oct 15, 2018 2.440 2.750 2.430 2.690 311,169 +0.23(+9.35%)
Oct 12, 2018 2.500 2.540 2.400 2.460 288,800 +0.00(+0.00%)
Oct 11, 2018 2.580 2.700 2.400 2.460 452,873 -0.12(-4.65%)
Oct 10, 2018 2.770 2.800 2.570 2.580 362,069 -0.18(-6.52%)
Oct 09, 2018 2.850 3.000 2.760 2.760 339,891 -0.08(-2.82%)
Oct 08, 2018 2.810 2.860 2.720 2.840 226,977 +0.03(+1.07%)
Oct 05, 2018 2.870 2.930 2.810 2.810 144,000 -0.08(-2.77%)
Oct 04, 2018 2.960 2.990 2.870 2.890 148,595 -0.10(-3.34%)
Oct 03, 2018 2.870 3.020 2.811 2.990 225,787 +0.14(+4.91%)
Oct 02, 2018 2.870 2.970 2.820 2.850 135,864 +0.00(+0.00%)
Oct 01, 2018 3.150 3.150 2.800 2.850 306,597 -0.25(-8.06%)
Sep 28, 2018 2.800 3.150 2.750 3.100 479,200 +0.30(+10.71%)
Sep 27, 2018 2.850 2.900 2.800 2.800 97,393 -0.05(-1.75%)
Sep 26, 2018 2.850 2.900 2.850 2.850 76,900 +0.00(+0.00%)
Sep 25, 2018 2.900 2.900 2.850 2.850 75,344 -0.10(-3.39%)
Sep 24, 2018 2.900 2.950 2.800 2.950 83,274 +0.05(+1.72%)
Sep 21, 2018 2.900 2.900 2.750 2.900 527,700 +0.05(+1.75%)
Sep 20, 2018 2.850 2.940 2.825 2.850 213,234 +0.00(+0.00%)
Sep 19, 2018 2.750 2.950 2.750 2.850 159,732 +0.10(+3.64%)
Sep 18, 2018 2.900 2.950 2.750 2.750 340,523 -0.15(-5.17%)
Sep 17, 2018 2.900 2.950 2.900 2.900 79,062 +0.00(+0.00%)
Sep 14, 2018 3.000 3.050 2.900 2.900 195,800 -0.05(-1.69%)
Sep 13, 2018 2.900 3.050 2.900 2.950 205,714 +0.05(+1.72%)
Sep 12, 2018 2.850 2.950 2.850 2.900 119,334 +0.00(+0.00%)
Sep 11, 2018 2.950 3.000 2.900 2.900 135,018 -0.10(-3.33%)
Sep 10, 2018 2.950 3.050 2.850 3.000 162,428 +0.10(+3.45%)
Sep 07, 2018 2.900 3.000 2.850 2.900 133,100 +0.00(+0.00%)
Sep 06, 2018 3.150 3.150 2.850 2.900 353,338 -0.25(-7.94%)
Sep 05, 2018 3.150 3.200 3.100 3.150 112,078 +0.00(+0.00%)
Sep 04, 2018 3.250 3.350 3.150 3.150 268,748 -0.10(-3.08%)
Aug 31, 2018 3.250 3.250 3.250 0 +0.00(+0.00%)
Aug 30, 2018 3.350 3.400 3.250 3.250 152,806 -0.10(-2.99%)
Aug 29, 2018 3.400 3.500 3.350 3.350 403,113 +0.00(+0.00%)
Aug 28, 2018 3.250 3.450 3.250 3.350 423,933 +0.15(+4.69%)
Aug 27, 2018 3.050 3.300 3.000 3.200 322,516 +0.10(+3.23%)
Aug 24, 2018 3.050 3.150 3.000 3.100 189,300 +0.10(+3.33%)
Aug 23, 2018 3.100 3.100 2.950 3.000 253,899 -0.05(-1.64%)
Aug 22, 2018 3.050 3.100 2.950 3.050 256,512 +0.00(+0.00%)
Aug 21, 2018 3.050 3.100 2.950 3.050 315,343 +0.00(+0.00%)
Aug 20, 2018 2.850 3.060 2.850 3.050 316,146 +0.20(+7.02%)
Aug 17, 2018 2.900 2.950 2.850 2.850 142,400 -0.10(-3.39%)
Aug 16, 2018 2.950 3.100 2.910 2.950 221,486 +0.00(+0.00%)
Aug 15, 2018 2.950 3.000 2.750 2.950 434,298 +0.00(+0.00%)
Aug 14, 2018 3.150 3.200 2.950 2.950 808,601 -0.25(-7.81%)
Aug 13, 2018 3.150 3.200 3.100 3.200 180,520 +0.05(+1.59%)
Aug 10, 2018 3.400 3.400 3.100 3.150 569,800 -0.30(-8.70%)
Aug 09, 2018 3.300 3.500 3.250 3.450 456,578 +0.20(+6.15%)
Aug 08, 2018 3.300 3.350 3.200 3.250 162,208 -0.05(-1.52%)
Aug 07, 2018 3.350 3.388 3.300 3.300 187,066 -0.05(-1.49%)
Aug 06, 2018 3.250 3.380 3.250 3.350 167,510 +0.10(+3.08%)
Aug 03, 2018 3.350 3.350 3.210 3.250 144,000 -0.10(-2.99%)
Aug 02, 2018 3.350 3.350 3.200 3.350 122,866 +0.00(+0.00%)
Aug 01, 2018 3.200 3.400 3.150 3.350 340,653 +0.20(+6.35%)
Jul 31, 2018 3.300 3.325 3.100 3.150 319,237 -0.15(-4.55%)
Jul 30, 2018 3.350 3.350 3.200 3.300 338,961 -0.05(-1.49%)
Jul 27, 2018 3.450 3.450 3.280 3.350 416,700 -0.10(-2.90%)
Jul 26, 2018 3.300 4.150 3.200 3.450 2,433,530 +0.15(+4.55%)
Jul 25, 2018 3.500 3.500 3.200 3.300 457,152 -0.15(-4.35%)
Jul 24, 2018 3.500 3.550 3.450 3.450 316,634 -0.05(-1.43%)
Jul 23, 2018 3.650 3.650 3.450 3.500 594,464 -0.20(-5.41%)
Jul 20, 2018 3.800 3.832 3.600 3.700 502,808 -0.10(-2.63%)
Jul 19, 2018 3.850 3.900 3.760 3.800 213,913 -0.10(-2.56%)
Jul 18, 2018 3.950 4.000 3.800 3.900 299,770 -0.10(-2.50%)
Jul 17, 2018 3.700 4.050 3.700 4.000 853,341 +0.25(+6.67%)
Jul 16, 2018 3.950 3.950 3.700 3.750 359,314 -0.20(-5.06%)
Jul 13, 2018 3.950 4.000 3.850 3.950 268,958 +0.00(+0.00%)
Jul 12, 2018 3.900 3.950 3.800 3.950 151,772 +0.05(+1.28%)
Jul 11, 2018 3.900 3.925 3.750 3.900 312,181 +0.00(+0.00%)
Jul 10, 2018 3.800 4.000 3.775 3.900 403,586 +0.10(+2.63%)
Jul 09, 2018 3.850 3.850 3.740 3.800 279,130 +0.00(+0.00%)
Jul 06, 2018 3.700 3.840 3.700 3.800 253,618 +0.10(+2.70%)
Jul 05, 2018 3.700 3.775 3.550 3.700 407,502 +0.00(+0.00%)
Jul 03, 2018 3.700 3.700 3.700 0 -0.15(-3.90%)
Jul 02, 2018 3.750 3.850 3.650 3.850 356,333 +0.05(+1.32%)
Jun 29, 2018 4.100 4.100 3.750 3.800 569,211 -0.25(-6.17%)
Jun 28, 2018 4.150 4.150 4.000 4.050 340,622 -0.15(-3.57%)
Jun 27, 2018 4.200 4.250 4.100 4.200 222,947 +0.00(+0.00%)
Jun 26, 2018 4.550 4.550 4.016 4.200 979,523 -0.30(-6.67%)
Jun 25, 2018 4.850 4.850 4.450 4.500 908,742 -0.35(-7.22%)
Jun 22, 2018 4.950 5.000 4.850 4.850 416,282 -0.10(-2.02%)
Jun 21, 2018 5.150 5.150 4.900 4.950 274,257 -0.20(-3.88%)
Jun 20, 2018 5.000 5.150 4.900 5.150 453,790 +0.20(+4.04%)
Jun 19, 2018 5.000 5.000 4.850 4.950 608,728 -0.15(-2.94%)
Jun 18, 2018 5.000 5.125 4.900 5.100 439,194 +0.00(+0.00%)
Jun 15, 2018 5.100 5.000 5.100 504,813 +0.10(+2.00%)
Jun 14, 2018 5.100 5.100 4.950 5.000 548,746 -0.05(-0.99%)
Jun 13, 2018 5.150 5.200 5.000 5.050 606,163 -0.15(-2.88%)
Jun 12, 2018 5.250 5.250 5.050 5.200 266,060 +0.00(+0.00%)
Jun 11, 2018 5.100 5.300 5.100 5.200 248,420 +0.05(+0.97%)
Jun 08, 2018 5.200 5.225 5.100 5.150 222,474 +0.00(+0.00%)
Jun 07, 2018 5.300 5.500 5.050 5.150 459,834 -0.10(-1.90%)
Jun 06, 2018 5.525 5.250 5.250 337,334 -0.20(-3.67%)
Jun 05, 2018 5.300 5.500 5.250 5.450 246,578 +0.10(+1.87%)
Jun 04, 2018 5.100 5.350 5.100 5.350 275,291 +0.30(+5.94%)
Jun 01, 2018 5.100 5.250 5.050 5.050 247,049 -0.05(-0.98%)
May 31, 2018 5.150 5.250 5.100 5.100 217,540 -0.10(-1.92%)
May 30, 2018 5.150 5.300 5.150 5.200 202,401 +0.10(+1.96%)
May 29, 2018 5.350 5.400 5.100 5.100 364,186 -0.30(-5.56%)
May 25, 2018 5.400 5.400 5.400 0 -0.15(-2.70%)
May 24, 2018 5.850 5.900 5.500 5.550 316,263 -0.35(-5.93%)
May 23, 2018 6.000 6.400 5.800 5.900 815,545 -0.15(-2.48%)
May 22, 2018 5.850 6.233 5.400 6.050 1,033,168 +0.15(+2.54%)
May 21, 2018 5.250 5.950 5.250 5.900 1,268,941 +0.65(+12.38%)
May 18, 2018 5.150 5.250 5.100 5.250 260,629 +0.10(+1.94%)
May 17, 2018 5.100 5.150 5.050 5.150 195,176 +0.05(+0.98%)
May 16, 2018 5.000 5.100 4.950 5.100 157,531 +0.10(+2.00%)
May 15, 2018 5.100 5.150 5.000 5.000 190,880 -0.15(-2.91%)
May 14, 2018 5.050 5.250 5.005 5.150 279,238 +0.10(+1.98%)
May 11, 2018 5.100 5.250 5.050 5.050 237,444 -0.10(-1.94%)
May 10, 2018 5.050 5.250 4.900 5.150 427,253 -0.30(-5.50%)
May 09, 2018 5.500 5.550 5.200 5.450 468,057 +0.00(+0.00%)
May 08, 2018 5.200 5.450 5.150 5.450 243,019 +0.25(+4.81%)
May 07, 2018 5.300 5.413 5.200 5.200 313,147 -0.10(-1.89%)
May 04, 2018 5.150 5.450 5.050 5.300 525,438 +0.20(+3.92%)
May 03, 2018 4.950 5.150 4.900 5.100 422,929 +0.05(+0.99%)
May 02, 2018 5.050 5.100 4.950 5.050 214,342 -0.05(-0.98%)
May 01, 2018 5.000 5.100 4.870 5.100 202,408 +0.15(+3.03%)
Apr 30, 2018 5.050 5.100 4.950 4.950 220,547 -0.15(-2.94%)
Apr 27, 2018 5.000 5.100 4.850 5.100 456,367 +0.15(+3.03%)
Apr 26, 2018 5.000 5.025 4.900 4.950 228,181 +0.00(+0.00%)
Apr 25, 2018 4.850 5.000 4.810 4.950 402,395 +0.05(+1.02%)
Apr 24, 2018 4.900 5.000 4.810 4.900 479,657 +0.05(+1.03%)
Apr 23, 2018 4.900 5.000 4.800 4.850 751,563 -0.05(-1.02%)
Apr 20, 2018 4.900 4.950 4.850 4.900 414,505 +0.00(+0.00%)
Apr 19, 2018 5.000 5.000 4.875 4.900 303,777 -0.10(-2.00%)
Apr 18, 2018 5.050 5.150 4.950 5.000 471,683 -0.05(-0.99%)
Apr 17, 2018 5.050 5.200 5.000 5.050 311,810 -0.05(-0.98%)
Apr 16, 2018 5.250 5.250 5.000 5.100 520,772 -0.10(-1.92%)
Apr 13, 2018 5.200 5.300 5.050 5.200 526,887 +0.10(+1.96%)
Apr 12, 2018 5.200 5.200 5.000 5.100 581,354 +0.10(+2.00%)
Apr 11, 2018 5.050 5.150 5.000 5.000 227,833 -0.05(-0.99%)
Apr 10, 2018 5.000 5.250 4.975 5.050 489,468 +0.05(+1.00%)
Apr 09, 2018 5.000 5.100 4.950 5.000 276,638 +0.00(+0.00%)
Apr 06, 2018 5.000 5.150 4.950 5.000 446,655 +0.00(+0.00%)
Apr 05, 2018 4.900 5.250 4.900 5.000 556,132 +0.15(+3.09%)
Apr 04, 2018 4.800 5.000 4.800 4.850 353,398 -0.05(-1.02%)
Apr 03, 2018 5.000 5.050 4.900 4.900 286,009 -0.10(-2.00%)
Apr 02, 2018 5.350 5.350 4.900 5.000 539,471 -0.35(-6.54%)
Mar 29, 2018 5.350 5.350 5.350 0 +0.45(+9.18%)
Mar 28, 2018 4.900 5.050 4.650 4.900 865,541 +0.00(+0.00%)
Mar 27, 2018 4.850 5.050 4.800 4.900 442,095 +0.05(+1.03%)
Mar 26, 2018 5.050 5.150 4.850 4.850 502,590 -0.15(-3.00%)
Mar 23, 2018 5.050 5.250 5.000 5.000 781,398 -0.15(-2.91%)
Mar 22, 2018 5.250 5.250 4.950 5.150 755,029 -0.15(-2.83%)
Mar 21, 2018 5.300 5.400 5.100 5.300 443,548 -0.05(-0.93%)
Mar 20, 2018 5.550 5.600 5.150 5.350 625,231 -0.20(-3.60%)
Mar 19, 2018 5.550 5.600 5.250 5.550 741,646 -0.05(-0.89%)
Mar 16, 2018 5.600 6.000 5.350 5.600 3,473,636 +0.65(+13.13%)
Mar 15, 2018 5.100 5.250 4.850 4.950 944,880 -0.10(-1.98%)
Mar 14, 2018 5.150 5.250 5.050 5.050 406,211 -0.10(-1.94%)
Mar 13, 2018 5.300 5.450 5.050 5.150 520,136 -0.15(-2.83%)
Mar 12, 2018 5.100 5.500 5.000 5.300 945,568 +0.20(+3.92%)
Mar 09, 2018 5.200 5.250 4.900 5.100 782,423 -0.05(-0.97%)
Mar 08, 2018 5.300 5.350 5.050 5.150 412,652 -0.20(-3.74%)
Mar 07, 2018 5.443 5.350 521,433 +0.00(+0.00%)
Mar 06, 2018 5.350 5.500 5.250 5.350 466,439 +0.00(+0.00%)
Mar 05, 2018 5.350 5.850 5.250 5.350 1,858,620 +0.10(+1.90%)
Mar 02, 2018 4.850 5.450 4.800 5.250 1,191,340 +0.30(+6.06%)
Mar 01, 2018 5.200 5.200 4.850 4.950 1,033,050 -0.30(-5.71%)
Feb 28, 2018 5.800 5.850 5.175 5.250 1,208,693 -0.60(-10.26%)
Feb 27, 2018 5.950 6.050 5.800 5.850 574,699 -0.15(-2.50%)
Feb 26, 2018 6.250 6.300 5.800 6.000 809,258 -0.25(-4.00%)
Feb 23, 2018 6.300 6.350 6.100 6.250 596,880 +0.00(+0.00%)
Feb 22, 2018 6.100 6.250 695,774 -0.15(-2.34%)
Feb 21, 2018 6.550 6.700 6.300 6.400 1,104,696 -0.25(-3.76%)
Feb 20, 2018 6.700 6.881 6.500 6.650 1,172,060 +0.10(+1.53%)
Feb 16, 2018 6.550 6.550 6.550 0 -0.45(-6.43%)
Feb 15, 2018 6.100 7.250 6.050 7.000 3,183,459 +1.00(+16.67%)
Feb 14, 2018 5.850 6.300 5.730 6.000 1,499,647 +0.20(+3.45%)
Feb 13, 2018 5.700 5.850 5.550 5.800 1,121,387 -0.05(-0.85%)
Feb 12, 2018 5.450 5.950 5.450 5.850 1,175,010 +0.45(+8.33%)
Feb 09, 2018 5.550 5.700 5.100 5.400 1,673,692 -0.15(-2.70%)
Feb 08, 2018 6.150 6.150 5.550 5.550 1,738,524 -0.30(-5.13%)
Feb 07, 2018 5.700 6.300 5.600 5.850 4,041,748 +0.05(+0.86%)
Feb 06, 2018 6.000 6.400 5.600 5.800 3,077,271 -0.42(-6.83%)
Feb 05, 2018 6.200 6.705 6.100 6.225 1,946,750 -0.23(-3.49%)
Feb 02, 2018 6.500 7.000 6.250 6.450 2,103,635 -0.50(-7.19%)
Feb 01, 2018 7.800 7.850 6.700 6.950 3,246,821 -1.00(-12.58%)
Jan 31, 2018 8.350 8.350 7.400 7.950 6,097,765 -1.20(-13.11%)
Jan 30, 2018 9.500 9.500 9.055 9.150 1,891,225 -0.45(-4.69%)
Jan 29, 2018 9.200 9.890 9.200 9.600 1,777,950 +0.20(+2.13%)
Jan 26, 2018 9.350 10.10 9.050 9.400 3,216,565 -0.10(-1.05%)
Jan 25, 2018 10.15 10.35 9.450 9.500 4,045,682 -0.60(-5.94%)
Jan 24, 2018 11.05 11.25 9.900 10.10 4,936,444 -0.75(-6.91%)
Jan 23, 2018 11.25 11.95 10.46 10.85 7,200,797 -0.70(-6.06%)
Jan 22, 2018 9.900 12.00 9.900 11.55 15,168,040 +1.55(+15.50%)
Jan 19, 2018 10.40 10.50 9.800 10.00 6,032,348 -0.15(-1.48%)
Jan 18, 2018 9.750 10.40 9.500 10.15 9,715,570 +0.70(+7.41%)
Jan 17, 2018 8.150 9.950 8.125 9.450 8,850,053 +0.95(+11.18%)
Jan 16, 2018 8.850 9.075 8.000 8.500 8,621,212 -0.70(-7.61%)
Jan 12, 2018 9.200 9.200 9.200 0 +0.80(+9.52%)
Jan 11, 2018 9.700 9.900 8.050 8.400 23,887,776 -2.30(-21.50%)
Jan 10, 2018 10.70 107,351,184 +3.90(+57.35%)
Jan 09, 2018 3.100 7.650 3.050 6.800 69,631,496 +3.70(+119.35%)
Jan 08, 2018 3.150 3.200 3.050 3.100 255,777 -0.05(-1.59%)
Jan 05, 2018 3.100 3.200 3.050 3.150 256,819 +0.10(+3.28%)
Jan 04, 2018 3.050 3.100 3.000 3.050 159,945 +0.00(+0.00%)
Jan 03, 2018 3.200 3.250 3.000 3.050 132,539 -0.10(-3.17%)
Jan 02, 2018 3.050 3.275 3.050 3.150 159,216 +0.05(+1.61%)
Dec 29, 2017 3.100 3.100 3.100 0 +0.00(+0.00%)
Dec 28, 2017 3.150 3.150 2.950 3.100 330,299 -0.05(-1.59%)
Dec 27, 2017 3.350 3.350 3.150 3.150 165,431 -0.10(-3.08%)
Dec 26, 2017 3.300 3.375 3.221 3.250 129,204 -0.10(-2.99%)
Dec 22, 2017 3.350 3.400 3.250 3.350 146,013 +0.00(+0.00%)
Dec 21, 2017 3.450 3.450 3.300 3.350 138,372 -0.10(-2.90%)
Dec 20, 2017 3.550 3.650 3.425 3.450 234,717 -0.05(-1.43%)
Dec 19, 2017 3.350 3.700 3.350 3.500 601,821 +0.15(+4.48%)
Dec 18, 2017 3.350 3.450 3.350 3.350 380,966 +0.00(+0.00%)
Dec 15, 2017 3.400 3.450 3.350 3.350 401,148 +0.00(+0.00%)
Dec 14, 2017 3.350 3.500 3.325 3.350 398,873 +0.05(+1.52%)
Dec 13, 2017 3.350 3.400 3.250 3.300 376,206 -0.05(-1.49%)
Dec 12, 2017 3.300 3.375 3.300 3.350 265,827 +0.05(+1.52%)
Dec 11, 2017 3.300 3.325 3.200 3.300 177,964 +0.00(+0.00%)
Dec 08, 2017 3.350 3.400 3.250 3.300 206,351 +0.00(+0.00%)
Dec 07, 2017 3.350 3.500 3.200 235,829 +0.00(+0.00%)
Dec 06, 2017 3.450 3.550 3.200 3.300 239,518 -0.20(-5.71%)
Dec 05, 2017 3.500 3.550 3.400 3.500 206,771 -0.05(-1.41%)
Dec 04, 2017 3.150 3.775 3.150 3.550 582,304 +0.40(+12.70%)
Dec 01, 2017 3.300 3.400 3.200 3.150 354,847 -0.15(-4.55%)
Nov 30, 2017 3.450 3.550 3.250 3.300 397,567 -0.10(-2.94%)
Nov 29, 2017 3.300 3.450 3.300 3.400 160,233 +0.05(+1.49%)
Nov 28, 2017 3.450 3.450 3.200 3.350 232,176 +0.00(+0.00%)
Nov 27, 2017 3.650 3.650 3.300 3.350 299,697 -0.20(-5.63%)
Nov 24, 2017 3.550 3.650 3.450 3.550 98,426 +0.05(+1.43%)
Nov 22, 2017 3.600 3.700 3.450 3.500 269,861 -0.15(-4.11%)
Nov 21, 2017 3.350 3.650 3.350 3.650 216,764 +0.30(+8.96%)
Nov 20, 2017 3.450 3.495 3.250 3.350 294,358 -0.10(-2.90%)
Nov 17, 2017 3.750 3.800 3.425 3.450 242,149 -0.30(-8.00%)
Nov 16, 2017 3.450 3.900 3.450 3.750 791,988 +0.35(+10.29%)
Nov 15, 2017 3.300 3.450 3.250 3.400 166,544 +0.05(+1.49%)
Nov 14, 2017 3.600 3.600 3.250 3.350 212,758 -0.25(-6.94%)
Nov 13, 2017 3.800 3.850 3.500 3.600 250,026 -0.15(-4.00%)
Nov 10, 2017 3.750 3.800 3.525 3.750 243,736 +0.05(+1.35%)
Nov 09, 2017 4.650 4.650 3.575 3.700 1,353,529 -1.50(-28.85%)
Nov 08, 2017 5.150 5.300 5.100 5.200 336,756 +0.00(+0.00%)
Nov 07, 2017 5.150 5.300 5.105 5.200 135,957 +0.00(+0.00%)
Nov 06, 2017 5.100 5.300 5.050 5.200 164,720 +0.10(+1.96%)
Nov 03, 2017 5.100 5.150 5.000 5.100 116,951 +0.05(+0.99%)
Nov 02, 2017 5.050 5.150 4.990 5.050 132,802 -0.10(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.