Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastman Kodak (NY: KODK )

4.590 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2.520 2.690 2.470 2.480 256,700 -0.05(-1.98%)
May 28, 2020 2.630 2.680 2.520 2.530 114,730 -0.18(-6.64%)
May 27, 2020 2.540 2.740 2.520 2.710 177,366 -0.02(-0.73%)
May 26, 2020 2.720 2.850 2.670 2.730 152,591 +0.01(+0.37%)
May 22, 2020 2.690 2.730 2.540 2.720 196,600 +0.06(+2.26%)
May 21, 2020 2.650 2.720 2.560 2.660 250,270 +0.09(+3.50%)
May 20, 2020 2.770 2.970 2.510 2.570 559,846 -0.16(-5.86%)
May 19, 2020 2.430 2.800 2.400 2.730 560,377 +0.29(+11.89%)
May 18, 2020 2.710 2.750 2.420 2.440 279,277 -0.02(-0.81%)
May 15, 2020 2.570 2.590 2.430 2.460 209,300 -0.13(-5.02%)
May 14, 2020 2.260 2.640 2.250 2.590 282,110 +0.29(+12.61%)
May 13, 2020 2.500 2.590 2.220 2.300 343,962 -0.39(-14.50%)
May 12, 2020 2.710 2.870 2.680 2.690 259,751 +0.02(+0.75%)
May 11, 2020 2.790 3.010 2.610 2.670 476,863 -0.23(-7.93%)
May 08, 2020 2.130 3.090 2.130 2.900 1,778,300 +0.79(+37.44%)
May 07, 2020 2.170 2.230 2.030 2.110 493,720 +0.08(+3.94%)
May 06, 2020 2.190 2.300 1.970 2.030 285,286 -0.10(-4.69%)
May 05, 2020 2.300 2.370 2.100 2.130 127,388 -0.15(-6.58%)
May 04, 2020 2.130 2.320 2.050 2.280 89,196 +0.08(+3.64%)
May 01, 2020 2.170 2.240 2.120 2.200 104,900 -0.05(-2.22%)
Apr 30, 2020 2.400 2.400 2.200 2.250 234,048 -0.20(-8.16%)
Apr 29, 2020 2.300 2.610 2.300 2.450 349,871 +0.16(+6.99%)
Apr 28, 2020 2.140 2.300 2.140 2.290 115,202 +0.13(+6.02%)
Apr 27, 2020 2.250 2.290 2.100 2.160 211,072 -0.06(-2.70%)
Apr 24, 2020 2.000 2.290 1.960 2.220 464,000 +0.22(+11.00%)
Apr 23, 2020 1.980 2.070 1.950 2.000 248,899 +0.03(+1.52%)
Apr 22, 2020 1.990 2.010 1.940 1.970 105,874 +0.01(+0.51%)
Apr 21, 2020 2.070 2.080 1.910 1.960 184,107 -0.09(-4.39%)
Apr 20, 2020 2.140 2.150 2.040 2.050 135,660 -0.09(-4.21%)
Apr 17, 2020 2.210 2.210 2.087 2.140 83,100 +0.02(+0.94%)
Apr 16, 2020 2.150 2.160 2.070 2.120 73,365 +0.00(+0.00%)
Apr 15, 2020 2.230 2.230 2.006 2.120 127,981 -0.10(-4.50%)
Apr 14, 2020 2.200 2.410 2.140 2.220 208,450 +0.05(+2.30%)
Apr 13, 2020 2.200 2.200 2.080 2.170 99,438 +0.01(+0.46%)
Apr 09, 2020 2.030 2.180 2.030 2.160 265,400 +0.17(+8.54%)
Apr 08, 2020 1.840 2.000 1.810 1.990 234,032 +0.18(+9.94%)
Apr 07, 2020 1.830 1.896 1.745 1.810 268,744 +0.06(+3.43%)
Apr 06, 2020 1.670 1.775 1.650 1.750 310,444 +0.15(+9.37%)
Apr 03, 2020 1.670 1.690 1.570 1.600 171,400 -0.07(-4.19%)
Apr 02, 2020 1.610 1.770 1.600 1.670 315,818 +0.02(+1.21%)
Apr 01, 2020 1.620 1.740 1.610 1.650 145,086 -0.08(-4.62%)
Mar 31, 2020 1.850 1.850 1.690 1.730 212,354 +0.00(+0.00%)
Mar 30, 2020 1.760 1.800 1.728 1.730 222,679 +0.03(+1.76%)
Mar 27, 2020 1.800 1.810 1.670 1.700 207,200 -0.12(-6.59%)
Mar 26, 2020 1.810 1.910 1.770 1.820 478,261 -0.01(-0.55%)
Mar 25, 2020 1.850 1.980 1.790 1.830 582,056 +0.13(+7.65%)
Mar 24, 2020 1.680 1.850 1.680 1.700 388,535 +0.15(+9.68%)
Mar 23, 2020 1.610 1.680 1.500 1.550 375,656 -0.04(-2.52%)
Mar 20, 2020 1.710 2.000 1.590 1.590 583,000 -0.08(-4.79%)
Mar 19, 2020 1.620 1.790 1.620 1.670 473,308 +0.08(+5.03%)
Mar 18, 2020 1.730 2.000 1.550 1.590 552,847 -0.19(-10.67%)
Mar 17, 2020 1.810 1.990 1.700 1.780 377,681 -0.11(-5.82%)
Mar 16, 2020 2.000 2.000 1.740 1.890 416,118 -0.12(-5.97%)
Mar 13, 2020 2.190 2.190 1.870 2.010 293,800 -0.03(-1.47%)
Mar 12, 2020 2.180 2.200 2.000 2.040 270,855 -0.29(-12.45%)
Mar 11, 2020 2.350 2.390 2.250 2.330 226,315 -0.13(-5.28%)
Mar 10, 2020 2.406 2.500 2.400 2.460 307,408 +0.19(+8.37%)
Mar 09, 2020 2.400 2.440 2.181 2.270 348,746 -0.34(-13.03%)
Mar 06, 2020 2.600 2.695 2.600 2.610 203,200 +0.01(+0.38%)
Mar 05, 2020 2.890 2.930 2.530 2.600 251,888 -0.35(-11.86%)
Mar 04, 2020 3.050 3.050 2.910 2.950 75,914 +0.01(+0.34%)
Mar 03, 2020 3.140 3.140 2.865 2.940 146,870 -0.21(-6.67%)
Mar 02, 2020 3.110 3.200 3.020 3.150 165,198 +0.04(+1.29%)
Feb 28, 2020 2.880 3.125 2.870 3.110 251,200 +0.07(+2.30%)
Feb 27, 2020 3.060 3.180 3.020 3.040 204,522 -0.09(-2.88%)
Feb 26, 2020 3.200 3.320 3.080 3.130 180,664 -0.09(-2.80%)
Feb 25, 2020 3.230 3.280 3.200 3.220 275,772 -0.01(-0.31%)
Feb 24, 2020 3.310 3.350 3.170 3.230 328,328 -0.26(-7.45%)
Feb 21, 2020 3.540 3.555 3.430 3.490 122,600 -0.09(-2.51%)
Feb 20, 2020 3.510 3.600 3.426 3.580 212,513 -0.02(-0.56%)
Feb 19, 2020 3.600 3.650 3.510 3.600 99,283 +0.03(+0.84%)
Feb 18, 2020 3.550 3.600 3.470 3.570 165,693 -0.03(-0.83%)
Feb 14, 2020 3.540 3.600 3.460 3.600 216,000 +0.07(+1.98%)
Feb 13, 2020 3.450 3.550 3.400 3.530 195,136 +0.06(+1.73%)
Feb 12, 2020 3.400 3.480 3.400 3.470 85,938 +0.09(+2.66%)
Feb 11, 2020 3.370 3.460 3.340 3.380 190,628 +0.05(+1.50%)
Feb 10, 2020 3.480 3.550 3.270 3.330 232,175 -0.21(-5.93%)
Feb 07, 2020 3.430 3.560 3.400 3.540 155,400 +0.11(+3.21%)
Feb 06, 2020 3.400 3.550 3.400 3.430 109,424 -0.05(-1.44%)
Feb 05, 2020 3.510 3.560 3.430 3.480 81,734 -0.03(-0.85%)
Feb 04, 2020 3.350 3.530 3.320 3.510 142,320 +0.16(+4.78%)
Feb 03, 2020 3.400 3.470 3.340 3.350 114,475 -0.06(-1.76%)
Jan 31, 2020 3.460 3.550 3.410 3.410 98,700 -0.08(-2.29%)
Jan 30, 2020 3.570 3.570 3.320 3.490 183,022 -0.03(-0.85%)
Jan 29, 2020 3.580 3.640 3.455 3.520 183,243 -0.04(-1.12%)
Jan 28, 2020 3.520 3.630 3.490 3.560 114,700 +0.07(+2.01%)
Jan 27, 2020 3.500 3.560 3.357 3.490 177,351 -0.08(-2.24%)
Jan 24, 2020 3.790 3.790 3.550 3.570 257,900 -0.13(-3.51%)
Jan 23, 2020 3.920 3.929 3.611 3.700 325,840 -0.18(-4.64%)
Jan 22, 2020 3.670 3.960 3.640 3.880 230,064 +0.21(+5.72%)
Jan 21, 2020 3.630 3.750 3.600 3.670 170,877 +0.00(+0.00%)
Jan 17, 2020 3.810 3.820 3.520 3.670 271,800 -0.11(-2.91%)
Jan 16, 2020 3.710 3.850 3.650 3.780 199,924 +0.07(+1.89%)
Jan 15, 2020 3.620 3.840 3.620 3.710 226,999 +0.05(+1.37%)
Jan 14, 2020 3.770 4.090 3.640 3.660 706,581 -0.11(-2.92%)
Jan 13, 2020 3.470 3.800 3.410 3.770 820,710 +0.37(+10.88%)
Jan 10, 2020 3.300 3.600 3.260 3.400 509,200 +0.17(+5.26%)
Jan 09, 2020 3.260 3.480 3.220 3.230 404,151 +0.02(+0.62%)
Jan 08, 2020 3.310 3.470 3.210 3.210 437,140 -0.06(-1.83%)
Jan 07, 2020 3.710 3.720 3.260 3.270 759,993 -0.48(-12.80%)
Jan 06, 2020 4.000 4.030 3.750 3.750 370,278 -0.28(-6.95%)
Jan 03, 2020 4.000 4.190 3.920 4.030 242,800 +0.00(+0.00%)
Jan 02, 2020 4.520 4.600 3.870 4.030 1,074,940 -0.62(-13.33%)
Dec 31, 2019 4.200 4.775 4.200 4.650 996,200 +0.49(+11.78%)
Dec 30, 2019 3.870 4.390 3.850 4.160 934,919 +0.33(+8.62%)
Dec 27, 2019 3.490 4.070 3.340 3.830 863,300 +0.29(+8.19%)
Dec 26, 2019 3.580 3.580 3.450 3.540 150,008 -0.01(-0.28%)
Dec 24, 2019 3.610 3.640 3.510 3.550 88,600 -0.03(-0.84%)
Dec 23, 2019 3.390 3.690 3.350 3.580 384,102 +0.22(+6.55%)
Dec 20, 2019 3.470 3.550 3.350 3.360 209,500 -0.13(-3.72%)
Dec 19, 2019 3.640 3.650 3.330 3.490 419,911 -0.18(-4.90%)
Dec 18, 2019 3.250 3.760 3.250 3.670 1,081,620 +0.39(+11.89%)
Dec 17, 2019 3.000 3.390 2.950 3.280 369,693 +0.27(+8.97%)
Dec 16, 2019 3.110 3.110 2.930 3.010 274,860 -0.10(-3.22%)
Dec 13, 2019 3.160 3.167 2.990 3.110 253,300 -0.03(-0.96%)
Dec 12, 2019 3.000 3.290 3.000 3.140 693,636 +0.15(+5.02%)
Dec 11, 2019 2.720 3.240 2.680 2.990 799,271 +0.24(+8.73%)
Dec 10, 2019 2.850 2.909 2.720 2.750 142,555 -0.08(-2.83%)
Dec 09, 2019 2.750 2.950 2.714 2.830 262,463 +0.13(+4.81%)
Dec 06, 2019 2.680 2.900 2.650 2.700 415,600 +0.12(+4.65%)
Dec 05, 2019 2.460 2.640 2.460 2.580 120,464 +0.09(+3.61%)
Dec 04, 2019 2.480 2.580 2.460 2.490 51,866 -0.02(-0.80%)
Dec 03, 2019 2.620 2.620 2.510 2.510 81,919 -0.05(-1.95%)
Dec 02, 2019 2.700 2.700 2.560 2.560 166,230 -0.16(-5.88%)
Nov 29, 2019 2.650 2.720 2.540 2.720 55,400 +0.07(+2.64%)
Nov 27, 2019 2.380 2.800 2.370 2.650 664,700 +0.24(+9.96%)
Nov 26, 2019 2.400 2.440 2.390 2.410 87,193 -0.01(-0.41%)
Nov 25, 2019 2.450 2.450 2.390 2.420 61,987 +0.03(+1.26%)
Nov 22, 2019 2.400 2.430 2.390 2.390 112,500 -0.03(-1.24%)
Nov 21, 2019 2.420 2.449 2.360 2.420 112,826 -0.03(-1.22%)
Nov 20, 2019 2.500 2.550 2.450 2.450 52,315 -0.02(-0.81%)
Nov 19, 2019 2.460 2.550 2.460 2.470 122,590 -0.02(-0.80%)
Nov 18, 2019 2.430 2.510 2.400 2.490 46,077 +0.06(+2.47%)
Nov 15, 2019 2.330 2.450 2.330 2.430 66,300 +0.08(+3.40%)
Nov 14, 2019 2.360 2.400 2.350 2.350 40,311 -0.05(-2.08%)
Nov 13, 2019 2.410 2.480 2.360 2.400 255,721 -0.04(-1.64%)
Nov 12, 2019 2.480 2.520 2.410 2.440 64,306 -0.08(-3.17%)
Nov 11, 2019 2.450 2.535 2.450 2.520 414,238 -0.01(-0.40%)
Nov 08, 2019 2.700 2.700 2.480 2.530 118,400 -0.13(-4.89%)
Nov 07, 2019 2.660 2.700 2.560 2.660 111,877 -0.02(-0.75%)
Nov 06, 2019 2.700 2.700 2.660 2.680 42,862 -0.04(-1.47%)
Nov 05, 2019 2.690 2.800 2.660 2.720 189,154 +0.03(+1.12%)
Nov 04, 2019 2.690 2.720 2.640 2.690 57,166 +0.03(+1.13%)
Nov 01, 2019 2.660 2.700 2.631 2.660 34,000 -0.01(-0.37%)
Oct 31, 2019 2.680 2.680 2.610 2.670 20,471 +0.00(+0.00%)
Oct 30, 2019 2.650 2.693 2.640 2.670 40,627 -0.01(-0.37%)
Oct 29, 2019 2.650 2.700 2.600 2.680 51,846 +0.02(+0.75%)
Oct 28, 2019 2.700 2.730 2.620 2.660 77,045 -0.03(-1.12%)
Oct 25, 2019 2.710 2.800 2.673 2.690 78,600 +0.00(+0.00%)
Oct 24, 2019 2.680 2.750 2.640 2.690 150,664 -0.01(-0.37%)
Oct 23, 2019 2.560 2.740 2.520 2.700 174,194 +0.12(+4.65%)
Oct 22, 2019 2.520 2.590 2.500 2.580 30,745 +0.03(+1.18%)
Oct 21, 2019 2.510 2.570 2.463 2.550 56,338 +0.07(+2.82%)
Oct 18, 2019 2.420 2.490 2.420 2.480 84,100 +0.08(+3.33%)
Oct 17, 2019 2.450 2.450 2.400 2.400 28,681 -0.01(-0.41%)
Oct 16, 2019 2.470 2.490 2.410 2.410 33,348 -0.06(-2.43%)
Oct 15, 2019 2.470 2.510 2.430 2.470 50,704 +0.01(+0.41%)
Oct 14, 2019 2.420 2.490 2.420 2.460 27,925 +0.00(+0.00%)
Oct 11, 2019 2.500 2.500 2.410 2.460 74,800 -0.02(-0.81%)
Oct 10, 2019 2.530 2.590 2.480 2.480 34,456 -0.07(-2.75%)
Oct 09, 2019 2.600 2.600 2.550 2.550 30,919 -0.04(-1.54%)
Oct 08, 2019 2.500 2.650 2.480 2.590 138,178 +0.07(+2.78%)
Oct 07, 2019 2.510 2.550 2.510 2.520 42,165 -0.03(-1.18%)
Oct 04, 2019 2.560 2.600 2.480 2.550 50,400 +0.02(+0.79%)
Oct 03, 2019 2.510 2.540 2.410 2.530 45,297 +0.03(+1.20%)
Oct 02, 2019 2.550 2.550 2.430 2.500 69,438 -0.05(-1.96%)
Oct 01, 2019 2.670 2.670 2.480 2.550 78,755 -0.09(-3.41%)
Sep 30, 2019 2.670 2.670 2.595 2.640 38,151 -0.01(-0.38%)
Sep 27, 2019 2.690 2.730 2.620 2.650 57,700 -0.05(-1.85%)
Sep 26, 2019 2.750 2.760 2.684 2.700 43,435 -0.03(-1.10%)
Sep 25, 2019 2.900 2.900 2.580 2.730 220,717 -0.15(-5.21%)
Sep 24, 2019 2.890 2.900 2.789 2.880 206,750 +0.01(+0.35%)
Sep 23, 2019 2.760 2.890 2.760 2.870 118,799 +0.08(+2.87%)
Sep 20, 2019 2.600 2.800 2.600 2.790 281,300 +0.17(+6.49%)
Sep 19, 2019 2.690 2.710 2.600 2.620 73,517 -0.09(-3.32%)
Sep 18, 2019 2.670 2.740 2.570 2.710 117,154 +0.02(+0.74%)
Sep 17, 2019 2.780 2.840 2.570 2.690 345,279 -0.08(-2.89%)
Sep 16, 2019 2.700 2.880 2.670 2.770 158,986 +0.04(+1.47%)
Sep 13, 2019 2.790 2.880 2.690 2.730 244,800 -0.10(-3.53%)
Sep 12, 2019 2.810 2.920 2.610 2.830 170,832 +0.00(+0.00%)
Sep 11, 2019 2.700 2.920 2.680 2.830 489,410 +0.14(+5.20%)
Sep 10, 2019 2.540 2.720 2.520 2.690 273,962 +0.15(+5.91%)
Sep 09, 2019 2.410 2.550 2.410 2.540 199,629 +0.10(+4.10%)
Sep 06, 2019 2.400 2.480 2.380 2.440 65,600 +0.01(+0.41%)
Sep 05, 2019 2.430 2.480 2.400 2.430 84,016 +0.00(+0.00%)
Sep 04, 2019 2.410 2.444 2.375 2.430 36,210 +0.05(+2.10%)
Sep 03, 2019 2.430 2.440 2.370 2.380 33,598 -0.03(-1.24%)
Aug 30, 2019 2.400 2.450 2.340 2.410 47,000 +0.02(+0.84%)
Aug 29, 2019 2.410 2.440 2.360 2.390 58,229 +0.01(+0.42%)
Aug 28, 2019 2.290 2.410 2.260 2.380 43,253 +0.07(+3.03%)
Aug 27, 2019 2.300 2.320 2.270 2.310 38,792 -0.01(-0.43%)
Aug 26, 2019 2.350 2.350 2.300 2.320 33,665 -0.04(-1.69%)
Aug 23, 2019 2.490 2.490 2.330 2.360 62,300 -0.13(-5.22%)
Aug 22, 2019 2.340 2.520 2.340 2.490 151,848 +0.16(+6.87%)
Aug 21, 2019 2.220 2.390 2.220 2.330 170,590 +0.10(+4.48%)
Aug 20, 2019 2.130 2.250 2.101 2.230 85,063 +0.11(+5.19%)
Aug 19, 2019 2.060 2.130 2.030 2.120 92,176 +0.07(+3.41%)
Aug 16, 2019 2.150 2.150 2.050 2.050 66,000 -0.02(-0.97%)
Aug 15, 2019 2.050 2.170 1.870 2.070 247,672 +0.07(+3.50%)
Aug 14, 2019 2.010 2.050 1.930 2.000 172,458 -0.05(-2.44%)
Aug 13, 2019 2.100 2.160 2.030 2.050 229,749 -0.06(-2.85%)
Aug 12, 2019 2.230 2.250 2.100 2.110 120,671 -0.14(-6.22%)
Aug 09, 2019 2.390 2.430 2.200 2.250 457,300 -0.23(-9.27%)
Aug 08, 2019 2.450 2.600 2.420 2.480 173,346 +0.04(+1.64%)
Aug 07, 2019 2.410 2.480 2.390 2.440 49,198 +0.01(+0.41%)
Aug 06, 2019 2.470 2.470 2.331 2.430 101,878 -0.01(-0.41%)
Aug 05, 2019 2.420 2.470 2.320 2.440 93,831 +0.00(+0.00%)
Aug 02, 2019 2.360 2.440 2.360 2.440 65,000 +0.05(+2.09%)
Aug 01, 2019 2.410 2.500 2.370 2.390 73,788 -0.03(-1.24%)
Jul 31, 2019 2.470 2.560 2.420 2.420 120,088 -0.04(-1.63%)
Jul 30, 2019 2.350 2.470 2.350 2.460 90,636 +0.08(+3.36%)
Jul 29, 2019 2.370 2.460 2.370 2.380 415,410 -0.02(-0.83%)
Jul 26, 2019 2.380 2.440 2.380 2.400 46,700 +0.01(+0.42%)
Jul 25, 2019 2.430 2.440 2.360 2.390 42,309 -0.06(-2.45%)
Jul 24, 2019 2.410 2.480 2.410 2.450 42,759 +0.00(+0.00%)
Jul 23, 2019 2.450 2.460 2.380 2.450 52,025 +0.04(+1.66%)
Jul 22, 2019 2.460 2.460 2.360 2.410 128,215 -0.04(-1.63%)
Jul 19, 2019 2.400 2.480 2.380 2.450 87,500 +0.03(+1.24%)
Jul 18, 2019 2.490 2.500 2.390 2.420 104,087 -0.08(-3.20%)
Jul 17, 2019 2.500 2.540 2.480 2.500 43,662 -0.03(-1.19%)
Jul 16, 2019 2.520 2.590 2.500 2.530 112,239 -0.02(-0.78%)
Jul 15, 2019 2.530 2.620 2.500 2.550 51,315 +0.02(+0.79%)
Jul 12, 2019 2.640 2.720 2.530 2.530 233,000 -0.08(-3.07%)
Jul 11, 2019 2.530 2.650 2.490 2.610 227,563 +0.09(+3.57%)
Jul 10, 2019 2.450 2.550 2.450 2.520 233,286 +0.07(+2.86%)
Jul 09, 2019 2.390 2.490 2.380 2.450 112,760 +0.03(+1.24%)
Jul 08, 2019 2.350 2.450 2.340 2.420 101,138 +0.04(+1.68%)
Jul 05, 2019 2.410 2.410 2.350 2.380 97,500 -0.02(-0.83%)
Jul 03, 2019 2.420 2.420 2.380 2.400 74,700 -0.02(-0.83%)
Jul 02, 2019 2.390 2.430 2.370 2.420 150,199 +0.02(+0.83%)
Jul 01, 2019 2.460 2.500 2.400 2.400 176,000 +0.00(+0.00%)
Jun 28, 2019 2.490 2.520 2.390 2.400 2,053,700 -0.11(-4.38%)
Jun 27, 2019 2.500 2.550 2.430 2.510 272,791 +0.00(+0.00%)
Jun 26, 2019 2.400 2.600 2.400 2.510 464,537 +0.12(+5.02%)
Jun 25, 2019 2.400 2.440 2.380 2.390 101,328 -0.02(-0.83%)
Jun 24, 2019 2.410 2.470 2.380 2.410 360,036 -0.03(-1.23%)
Jun 21, 2019 2.430 2.500 2.400 2.440 268,900 -0.02(-0.81%)
Jun 20, 2019 2.490 2.513 2.420 2.460 121,450 -0.03(-1.20%)
Jun 19, 2019 2.570 2.570 2.420 2.490 131,003 -0.06(-2.35%)
Jun 18, 2019 2.390 2.635 2.390 2.550 372,670 +0.19(+8.05%)
Jun 17, 2019 2.410 2.470 2.320 2.360 265,542 -0.06(-2.48%)
Jun 14, 2019 2.360 2.440 2.355 2.420 171,000 +0.04(+1.68%)
Jun 13, 2019 2.310 2.390 2.300 2.380 181,053 +0.07(+3.03%)
Jun 12, 2019 2.350 2.350 2.270 2.310 106,387 -0.04(-1.70%)
Jun 11, 2019 2.410 2.415 2.340 2.350 102,829 -0.04(-1.67%)
Jun 10, 2019 2.220 2.430 2.220 2.390 274,568 +0.17(+7.66%)
Jun 07, 2019 2.300 2.310 2.220 2.220 107,400 -0.08(-3.48%)
Jun 06, 2019 2.280 2.320 2.250 2.300 126,021 +0.02(+0.88%)
Jun 05, 2019 2.380 2.380 2.240 2.280 112,843 -0.07(-2.98%)
Jun 04, 2019 2.220 2.400 2.210 2.350 260,353 +0.14(+6.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.