Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastman Kodak (NY: KODK )

4.590 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 2.880 3.125 2.870 3.110 251,200 +0.07(+2.30%)
Feb 27, 2020 3.060 3.180 3.020 3.040 204,522 -0.09(-2.88%)
Feb 26, 2020 3.200 3.320 3.080 3.130 180,664 -0.09(-2.80%)
Feb 25, 2020 3.230 3.280 3.200 3.220 275,772 -0.01(-0.31%)
Feb 24, 2020 3.310 3.350 3.170 3.230 328,328 -0.26(-7.45%)
Feb 21, 2020 3.540 3.555 3.430 3.490 122,600 -0.09(-2.51%)
Feb 20, 2020 3.510 3.600 3.426 3.580 212,513 -0.02(-0.56%)
Feb 19, 2020 3.600 3.650 3.510 3.600 99,283 +0.03(+0.84%)
Feb 18, 2020 3.550 3.600 3.470 3.570 165,693 -0.03(-0.83%)
Feb 14, 2020 3.540 3.600 3.460 3.600 216,000 +0.07(+1.98%)
Feb 13, 2020 3.450 3.550 3.400 3.530 195,136 +0.06(+1.73%)
Feb 12, 2020 3.400 3.480 3.400 3.470 85,938 +0.09(+2.66%)
Feb 11, 2020 3.370 3.460 3.340 3.380 190,628 +0.05(+1.50%)
Feb 10, 2020 3.480 3.550 3.270 3.330 232,175 -0.21(-5.93%)
Feb 07, 2020 3.430 3.560 3.400 3.540 155,400 +0.11(+3.21%)
Feb 06, 2020 3.400 3.550 3.400 3.430 109,424 -0.05(-1.44%)
Feb 05, 2020 3.510 3.560 3.430 3.480 81,734 -0.03(-0.85%)
Feb 04, 2020 3.350 3.530 3.320 3.510 142,320 +0.16(+4.78%)
Feb 03, 2020 3.400 3.470 3.340 3.350 114,475 -0.06(-1.76%)
Jan 31, 2020 3.460 3.550 3.410 3.410 98,700 -0.08(-2.29%)
Jan 30, 2020 3.570 3.570 3.320 3.490 183,022 -0.03(-0.85%)
Jan 29, 2020 3.580 3.640 3.455 3.520 183,243 -0.04(-1.12%)
Jan 28, 2020 3.520 3.630 3.490 3.560 114,700 +0.07(+2.01%)
Jan 27, 2020 3.500 3.560 3.357 3.490 177,351 -0.08(-2.24%)
Jan 24, 2020 3.790 3.790 3.550 3.570 257,900 -0.13(-3.51%)
Jan 23, 2020 3.920 3.929 3.611 3.700 325,840 -0.18(-4.64%)
Jan 22, 2020 3.670 3.960 3.640 3.880 230,064 +0.21(+5.72%)
Jan 21, 2020 3.630 3.750 3.600 3.670 170,877 +0.00(+0.00%)
Jan 17, 2020 3.810 3.820 3.520 3.670 271,800 -0.11(-2.91%)
Jan 16, 2020 3.710 3.850 3.650 3.780 199,924 +0.07(+1.89%)
Jan 15, 2020 3.620 3.840 3.620 3.710 226,999 +0.05(+1.37%)
Jan 14, 2020 3.770 4.090 3.640 3.660 706,581 -0.11(-2.92%)
Jan 13, 2020 3.470 3.800 3.410 3.770 820,710 +0.37(+10.88%)
Jan 10, 2020 3.300 3.600 3.260 3.400 509,200 +0.17(+5.26%)
Jan 09, 2020 3.260 3.480 3.220 3.230 404,151 +0.02(+0.62%)
Jan 08, 2020 3.310 3.470 3.210 3.210 437,140 -0.06(-1.83%)
Jan 07, 2020 3.710 3.720 3.260 3.270 759,993 -0.48(-12.80%)
Jan 06, 2020 4.000 4.030 3.750 3.750 370,278 -0.28(-6.95%)
Jan 03, 2020 4.000 4.190 3.920 4.030 242,800 +0.00(+0.00%)
Jan 02, 2020 4.520 4.600 3.870 4.030 1,074,940 -0.62(-13.33%)
Dec 31, 2019 4.200 4.775 4.200 4.650 996,200 +0.49(+11.78%)
Dec 30, 2019 3.870 4.390 3.850 4.160 934,919 +0.33(+8.62%)
Dec 27, 2019 3.490 4.070 3.340 3.830 863,300 +0.29(+8.19%)
Dec 26, 2019 3.580 3.580 3.450 3.540 150,008 -0.01(-0.28%)
Dec 24, 2019 3.610 3.640 3.510 3.550 88,600 -0.03(-0.84%)
Dec 23, 2019 3.390 3.690 3.350 3.580 384,102 +0.22(+6.55%)
Dec 20, 2019 3.470 3.550 3.350 3.360 209,500 -0.13(-3.72%)
Dec 19, 2019 3.640 3.650 3.330 3.490 419,911 -0.18(-4.90%)
Dec 18, 2019 3.250 3.760 3.250 3.670 1,081,620 +0.39(+11.89%)
Dec 17, 2019 3.000 3.390 2.950 3.280 369,693 +0.27(+8.97%)
Dec 16, 2019 3.110 3.110 2.930 3.010 274,860 -0.10(-3.22%)
Dec 13, 2019 3.160 3.167 2.990 3.110 253,300 -0.03(-0.96%)
Dec 12, 2019 3.000 3.290 3.000 3.140 693,636 +0.15(+5.02%)
Dec 11, 2019 2.720 3.240 2.680 2.990 799,271 +0.24(+8.73%)
Dec 10, 2019 2.850 2.909 2.720 2.750 142,555 -0.08(-2.83%)
Dec 09, 2019 2.750 2.950 2.714 2.830 262,463 +0.13(+4.81%)
Dec 06, 2019 2.680 2.900 2.650 2.700 415,600 +0.12(+4.65%)
Dec 05, 2019 2.460 2.640 2.460 2.580 120,464 +0.09(+3.61%)
Dec 04, 2019 2.480 2.580 2.460 2.490 51,866 -0.02(-0.80%)
Dec 03, 2019 2.620 2.620 2.510 2.510 81,919 -0.05(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.